Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6547 | Ticks modelled | 23603680 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 26594.38 | Gross profit | 44698.93 | Gross loss | -18104.55 |
Profit factor | 2.47 | Expected payoff | 24.69 | ||
Absolute drawdown | 3311.17 | Maximal drawdown | 6901.21 (50.78%) | Relative drawdown | 50.78% (6901.21) |
Total trades | 1077 | Short positions (won %) | 554 (74.73%) | Long positions (won %) | 523 (77.44%) |
Profit trades (% of total) | 819 (76.04%) | Loss trades (% of total) | 258 (23.96%) | ||
Largest | profit trade | 80.00 | loss trade | -180.72 | |
Average | profit trade | 54.58 | loss trade | -70.17 | |
Maximum | consecutive wins (profit in money) | 101 (6039.42) | consecutive losses (loss in money) | 20 (-3604.00) | |
Maximal | consecutive profit (count of wins) | 6039.42 (101) | consecutive loss (count of losses) | -3604.00 (20) | |
Average | consecutive wins | 17 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.02 09:00 | buy | 1 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
2 | 2023.05.02 09:00 | modify | 1 | 0.10 | 1.24733 | 1.22933 | 1.25533 | ||
3 | 2023.05.02 10:00 | buy | 2 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
4 | 2023.05.02 10:00 | modify | 2 | 0.10 | 1.24643 | 1.22843 | 1.25443 | ||
5 | 2023.05.02 11:00 | buy | 3 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
6 | 2023.05.02 11:00 | modify | 3 | 0.10 | 1.24735 | 1.22935 | 1.25535 | ||
7 | 2023.05.02 13:00 | buy | 4 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
8 | 2023.05.02 13:00 | modify | 4 | 0.10 | 1.24612 | 1.22812 | 1.25412 | ||
9 | 2023.05.02 14:00 | buy | 5 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 14:00 | modify | 5 | 0.10 | 1.24391 | 1.22591 | 1.25191 | ||
11 | 2023.05.03 07:22 | t/p | 5 | 0.10 | 1.25191 | 1.22591 | 1.25191 | 79.82 | 10079.82 |
12 | 2023.05.03 09:00 | sell | 6 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
13 | 2023.05.03 09:00 | modify | 6 | 0.10 | 1.25206 | 1.27006 | 1.24406 | ||
14 | 2023.05.03 09:00 | close | 4 | 0.10 | 1.25206 | 1.22812 | 1.25412 | 59.22 | 10139.04 |
15 | 2023.05.03 09:00 | close | 3 | 0.10 | 1.25206 | 1.22935 | 1.25535 | 46.92 | 10185.96 |
16 | 2023.05.03 09:00 | close | 2 | 0.10 | 1.25206 | 1.22843 | 1.25443 | 56.12 | 10242.08 |
17 | 2023.05.03 09:00 | close | 1 | 0.10 | 1.25206 | 1.22933 | 1.25533 | 47.12 | 10289.20 |
18 | 2023.05.03 15:00 | sell | 7 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
19 | 2023.05.03 15:00 | modify | 7 | 0.10 | 1.25317 | 1.27117 | 1.24517 | ||
20 | 2023.05.03 16:00 | sell | 8 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
21 | 2023.05.03 16:00 | modify | 8 | 0.10 | 1.25446 | 1.27246 | 1.24646 | ||
22 | 2023.05.03 17:00 | sell | 9 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
23 | 2023.05.03 17:00 | modify | 9 | 0.10 | 1.25507 | 1.27307 | 1.24707 | ||
24 | 2023.05.03 18:00 | sell | 10 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 18:00 | modify | 10 | 0.10 | 1.25551 | 1.27351 | 1.24751 | ||
26 | 2023.05.03 19:00 | sell | 11 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
27 | 2023.05.03 19:00 | modify | 11 | 0.10 | 1.25637 | 1.27437 | 1.24837 | ||
28 | 2023.05.03 20:00 | sell | 12 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
29 | 2023.05.03 20:00 | modify | 12 | 0.10 | 1.25514 | 1.27314 | 1.24714 | ||
30 | 2023.05.03 21:00 | sell | 13 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
31 | 2023.05.03 21:00 | modify | 13 | 0.10 | 1.25614 | 1.27414 | 1.24814 | ||
32 | 2023.05.04 00:00 | sell | 14 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
33 | 2023.05.04 00:00 | modify | 14 | 0.10 | 1.25685 | 1.27485 | 1.24885 | ||
34 | 2023.05.04 01:00 | sell | 15 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
35 | 2023.05.04 01:00 | modify | 15 | 0.10 | 1.25770 | 1.27570 | 1.24970 | ||
36 | 2023.05.04 02:00 | sell | 16 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
37 | 2023.05.04 02:00 | modify | 16 | 0.10 | 1.25840 | 1.27640 | 1.25040 | ||
38 | 2023.05.04 03:00 | sell | 17 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
39 | 2023.05.04 03:00 | modify | 17 | 0.10 | 1.25870 | 1.27670 | 1.25070 | ||
40 | 2023.05.04 04:00 | sell | 18 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
41 | 2023.05.04 04:00 | modify | 18 | 0.10 | 1.25833 | 1.27633 | 1.25033 | ||
42 | 2023.05.04 05:00 | sell | 19 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
43 | 2023.05.04 05:00 | modify | 19 | 0.10 | 1.25825 | 1.27625 | 1.25025 | ||
44 | 2023.05.04 06:00 | sell | 20 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
45 | 2023.05.04 06:00 | modify | 20 | 0.10 | 1.25849 | 1.27649 | 1.25049 | ||
46 | 2023.05.04 07:00 | sell | 21 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
47 | 2023.05.04 07:00 | modify | 21 | 0.10 | 1.25725 | 1.27525 | 1.24925 | ||
48 | 2023.05.04 08:00 | sell | 22 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
49 | 2023.05.04 08:00 | modify | 22 | 0.10 | 1.25692 | 1.27492 | 1.24892 | ||
50 | 2023.05.04 10:00 | sell | 23 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
51 | 2023.05.04 10:00 | modify | 23 | 0.10 | 1.25717 | 1.27517 | 1.24917 | ||
52 | 2023.05.04 12:00 | sell | 24 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
53 | 2023.05.04 12:00 | modify | 24 | 0.10 | 1.25850 | 1.27650 | 1.25050 | ||
54 | 2023.05.04 17:00 | sell | 25 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 17:00 | modify | 25 | 0.10 | 1.25951 | 1.27751 | 1.25151 | ||
56 | 2023.05.11 08:00 | close | 25 | 0.10 | 1.25686 | 1.27751 | 1.25151 | 26.17 | 10315.38 |
57 | 2023.05.11 08:00 | close | 24 | 0.10 | 1.25686 | 1.27650 | 1.25050 | 16.07 | 10331.45 |
58 | 2023.05.11 08:00 | close | 23 | 0.10 | 1.25686 | 1.27517 | 1.24917 | 2.77 | 10334.22 |
59 | 2023.05.11 08:00 | close | 22 | 0.10 | 1.25686 | 1.27492 | 1.24892 | 0.27 | 10334.49 |
60 | 2023.05.11 08:00 | close | 21 | 0.10 | 1.25686 | 1.27525 | 1.24925 | 3.57 | 10338.06 |
61 | 2023.05.11 08:00 | close | 20 | 0.10 | 1.25686 | 1.27649 | 1.25049 | 15.97 | 10354.03 |
62 | 2023.05.11 08:00 | close | 19 | 0.10 | 1.25686 | 1.27625 | 1.25025 | 13.57 | 10367.60 |
63 | 2023.05.11 08:00 | close | 18 | 0.10 | 1.25686 | 1.27633 | 1.25033 | 14.37 | 10381.97 |
64 | 2023.05.11 08:00 | close | 17 | 0.10 | 1.25686 | 1.27670 | 1.25070 | 18.07 | 10400.04 |
65 | 2023.05.11 08:00 | close | 16 | 0.10 | 1.25686 | 1.27640 | 1.25040 | 15.07 | 10415.11 |
66 | 2023.05.11 08:00 | close | 15 | 0.10 | 1.25686 | 1.27570 | 1.24970 | 8.07 | 10423.19 |
67 | 2023.05.11 08:00 | close | 14 | 0.10 | 1.25686 | 1.27485 | 1.24885 | -0.43 | 10422.76 |
68 | 2023.05.11 08:00 | close | 13 | 0.10 | 1.25686 | 1.27414 | 1.24814 | -7.67 | 10415.09 |
69 | 2023.05.11 08:00 | close | 12 | 0.10 | 1.25686 | 1.27314 | 1.24714 | -17.67 | 10397.42 |
70 | 2023.05.11 08:00 | close | 11 | 0.10 | 1.25686 | 1.27437 | 1.24837 | -5.37 | 10392.05 |
71 | 2023.05.11 08:00 | close | 10 | 0.10 | 1.25686 | 1.27351 | 1.24751 | -13.97 | 10378.08 |
72 | 2023.05.11 08:00 | close | 9 | 0.10 | 1.25686 | 1.27307 | 1.24707 | -18.37 | 10359.71 |
73 | 2023.05.11 08:00 | close | 8 | 0.10 | 1.25686 | 1.27246 | 1.24646 | -24.47 | 10335.24 |
74 | 2023.05.11 08:00 | close | 7 | 0.10 | 1.25686 | 1.27117 | 1.24517 | -37.37 | 10297.87 |
75 | 2023.05.11 08:00 | close | 6 | 0.10 | 1.25686 | 1.27006 | 1.24406 | -48.47 | 10249.40 |
76 | 2023.05.11 17:00 | buy | 26 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
77 | 2023.05.11 17:00 | modify | 26 | 0.10 | 1.25153 | 1.23353 | 1.25953 | ||
78 | 2023.05.11 18:00 | buy | 27 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
79 | 2023.05.11 18:00 | modify | 27 | 0.10 | 1.25100 | 1.23300 | 1.25900 | ||
80 | 2023.05.11 19:00 | buy | 28 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
81 | 2023.05.11 19:00 | modify | 28 | 0.10 | 1.25147 | 1.23347 | 1.25947 | ||
82 | 2023.05.11 20:00 | buy | 29 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
83 | 2023.05.11 20:00 | modify | 29 | 0.10 | 1.25150 | 1.23350 | 1.25950 | ||
84 | 2023.05.12 17:00 | buy | 30 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
85 | 2023.05.12 17:00 | modify | 30 | 0.10 | 1.24538 | 1.22738 | 1.25338 | ||
86 | 2023.05.12 18:00 | buy | 31 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
87 | 2023.05.12 18:00 | modify | 31 | 0.10 | 1.24576 | 1.22776 | 1.25376 | ||
88 | 2023.05.12 19:00 | buy | 32 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
89 | 2023.05.12 19:00 | modify | 32 | 0.10 | 1.24508 | 1.22708 | 1.25308 | ||
90 | 2023.05.12 20:00 | buy | 33 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
91 | 2023.05.12 20:00 | modify | 33 | 0.10 | 1.24537 | 1.22737 | 1.25337 | ||
92 | 2023.05.15 00:00 | buy | 34 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
93 | 2023.05.15 00:00 | modify | 34 | 0.10 | 1.24536 | 1.22736 | 1.25336 | ||
94 | 2023.05.15 01:00 | buy | 35 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
95 | 2023.05.15 01:00 | modify | 35 | 0.10 | 1.24530 | 1.22730 | 1.25330 | ||
96 | 2023.05.15 02:00 | buy | 36 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
97 | 2023.05.15 02:00 | modify | 36 | 0.10 | 1.24676 | 1.22876 | 1.25476 | ||
98 | 2023.05.15 03:00 | buy | 37 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
99 | 2023.05.15 03:00 | modify | 37 | 0.10 | 1.24555 | 1.22755 | 1.25355 | ||
100 | 2023.05.15 04:00 | buy | 38 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
101 | 2023.05.15 04:00 | modify | 38 | 0.10 | 1.24603 | 1.22803 | 1.25403 | ||
102 | 2023.05.15 05:00 | buy | 39 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
103 | 2023.05.15 05:00 | modify | 39 | 0.10 | 1.24651 | 1.22851 | 1.25451 | ||
104 | 2023.05.15 16:53 | t/p | 32 | 0.10 | 1.25308 | 1.22708 | 1.25308 | 79.82 | 10329.22 |
105 | 2023.05.15 17:00 | sell | 40 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
106 | 2023.05.15 17:00 | modify | 40 | 0.10 | 1.25325 | 1.27125 | 1.24525 | ||
107 | 2023.05.15 17:00 | close | 39 | 0.10 | 1.25325 | 1.22851 | 1.25451 | 67.40 | 10396.62 |
108 | 2023.05.15 17:00 | close | 38 | 0.10 | 1.25325 | 1.22803 | 1.25403 | 72.20 | 10468.82 |
109 | 2023.05.15 17:00 | close | 37 | 0.10 | 1.25325 | 1.22755 | 1.25355 | 77.00 | 10545.82 |
110 | 2023.05.15 17:00 | close | 36 | 0.10 | 1.25325 | 1.22876 | 1.25476 | 64.90 | 10610.72 |
111 | 2023.05.15 17:00 | close | 35 | 0.10 | 1.25325 | 1.22730 | 1.25330 | 79.50 | 10690.22 |
112 | 2023.05.15 17:00 | close | 34 | 0.10 | 1.25325 | 1.22736 | 1.25336 | 78.90 | 10769.12 |
113 | 2023.05.15 17:00 | close | 33 | 0.10 | 1.25325 | 1.22737 | 1.25337 | 78.62 | 10847.74 |
114 | 2023.05.15 17:00 | close | 31 | 0.10 | 1.25325 | 1.22776 | 1.25376 | 74.72 | 10922.46 |
115 | 2023.05.15 17:00 | close | 30 | 0.10 | 1.25325 | 1.22738 | 1.25338 | 78.52 | 11000.98 |
116 | 2023.05.15 17:00 | close | 29 | 0.10 | 1.25325 | 1.23350 | 1.25950 | 17.14 | 11018.12 |
117 | 2023.05.15 17:00 | close | 28 | 0.10 | 1.25325 | 1.23347 | 1.25947 | 17.44 | 11035.56 |
118 | 2023.05.15 17:00 | close | 27 | 0.10 | 1.25325 | 1.23300 | 1.25900 | 22.14 | 11057.71 |
119 | 2023.05.15 17:00 | close | 26 | 0.10 | 1.25325 | 1.23353 | 1.25953 | 16.84 | 11074.55 |
120 | 2023.05.16 07:00 | buy | 41 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
121 | 2023.05.16 07:00 | modify | 41 | 0.10 | 1.24830 | 1.23030 | 1.25630 | ||
122 | 2023.05.16 07:00 | close | 40 | 0.10 | 1.24830 | 1.27125 | 1.24525 | 49.45 | 11124.00 |
123 | 2023.05.17 06:00 | buy | 42 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
124 | 2023.05.17 06:00 | modify | 42 | 0.10 | 1.24669 | 1.22869 | 1.25469 | ||
125 | 2023.05.17 07:00 | buy | 43 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
126 | 2023.05.17 07:00 | modify | 43 | 0.10 | 1.24563 | 1.22763 | 1.25363 | ||
127 | 2023.05.17 08:00 | buy | 44 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
128 | 2023.05.17 08:00 | modify | 44 | 0.10 | 1.24243 | 1.22443 | 1.25043 | ||
129 | 2023.05.17 09:00 | buy | 45 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
130 | 2023.05.17 09:00 | modify | 45 | 0.10 | 1.24299 | 1.22499 | 1.25099 | ||
131 | 2023.05.17 10:00 | buy | 46 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
132 | 2023.05.17 10:00 | modify | 46 | 0.10 | 1.24445 | 1.22645 | 1.25245 | ||
133 | 2023.05.17 11:00 | buy | 47 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
134 | 2023.05.17 11:00 | modify | 47 | 0.10 | 1.24508 | 1.22708 | 1.25308 | ||
135 | 2023.05.17 16:47 | t/p | 44 | 0.10 | 1.25043 | 1.22443 | 1.25043 | 80.00 | 11204.00 |
136 | 2023.05.17 17:12 | t/p | 45 | 0.10 | 1.25099 | 1.22499 | 1.25099 | 80.00 | 11284.00 |
137 | 2023.05.18 09:00 | buy | 48 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
138 | 2023.05.18 09:00 | modify | 48 | 0.10 | 1.24402 | 1.22602 | 1.25202 | ||
139 | 2023.05.18 10:00 | buy | 49 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
140 | 2023.05.18 10:00 | modify | 49 | 0.10 | 1.24453 | 1.22653 | 1.25253 | ||
141 | 2023.05.18 11:00 | buy | 50 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
142 | 2023.05.18 11:00 | modify | 50 | 0.10 | 1.24358 | 1.22558 | 1.25158 | ||
143 | 2023.05.18 13:00 | buy | 51 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
144 | 2023.05.18 13:00 | modify | 51 | 0.10 | 1.24272 | 1.22472 | 1.25072 | ||
145 | 2023.05.18 14:00 | buy | 52 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
146 | 2023.05.18 14:00 | modify | 52 | 0.10 | 1.24251 | 1.22451 | 1.25051 | ||
147 | 2023.05.18 15:00 | buy | 53 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
148 | 2023.05.18 15:00 | modify | 53 | 0.10 | 1.24098 | 1.22298 | 1.24898 | ||
149 | 2023.05.18 16:00 | buy | 54 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
150 | 2023.05.18 16:00 | modify | 54 | 0.10 | 1.24244 | 1.22444 | 1.25044 | ||
151 | 2023.05.18 17:00 | buy | 55 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
152 | 2023.05.18 17:00 | modify | 55 | 0.10 | 1.23989 | 1.22189 | 1.24789 | ||
153 | 2023.05.18 18:00 | buy | 56 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
154 | 2023.05.18 18:00 | modify | 56 | 0.10 | 1.24011 | 1.22211 | 1.24811 | ||
155 | 2023.05.18 19:00 | buy | 57 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
156 | 2023.05.18 19:00 | modify | 57 | 0.10 | 1.24059 | 1.22259 | 1.24859 | ||
157 | 2023.05.18 20:00 | buy | 58 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
158 | 2023.05.18 20:00 | modify | 58 | 0.10 | 1.24117 | 1.22317 | 1.24917 | ||
159 | 2023.05.18 21:00 | buy | 59 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
160 | 2023.05.18 21:00 | modify | 59 | 0.10 | 1.24103 | 1.22303 | 1.24903 | ||
161 | 2023.05.19 00:00 | buy | 60 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
162 | 2023.05.19 00:00 | modify | 60 | 0.10 | 1.24139 | 1.22339 | 1.24939 | ||
163 | 2023.05.19 02:00 | buy | 61 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
164 | 2023.05.19 02:00 | modify | 61 | 0.10 | 1.23995 | 1.22195 | 1.24795 | ||
165 | 2023.05.19 04:00 | buy | 62 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
166 | 2023.05.19 04:00 | modify | 62 | 0.10 | 1.24050 | 1.22250 | 1.24850 | ||
167 | 2023.05.19 15:17 | t/p | 55 | 0.10 | 1.24789 | 1.22189 | 1.24789 | 79.82 | 11363.82 |
168 | 2023.05.19 15:17 | t/p | 61 | 0.10 | 1.24795 | 1.22195 | 1.24795 | 80.00 | 11443.82 |
169 | 2023.05.19 15:17 | t/p | 56 | 0.10 | 1.24811 | 1.22211 | 1.24811 | 79.82 | 11523.64 |
170 | 2023.05.23 10:00 | buy | 63 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
171 | 2023.05.23 10:00 | modify | 63 | 0.10 | 1.23877 | 1.22077 | 1.24677 | ||
172 | 2023.05.23 11:00 | buy | 64 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
173 | 2023.05.23 11:00 | modify | 64 | 0.10 | 1.23878 | 1.22078 | 1.24678 | ||
174 | 2023.05.23 12:00 | buy | 65 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
175 | 2023.05.23 12:00 | modify | 65 | 0.10 | 1.23861 | 1.22061 | 1.24661 | ||
176 | 2023.05.24 06:00 | t/p | 65 | 0.10 | 1.24661 | 1.22061 | 1.24661 | 79.82 | 11603.46 |
177 | 2023.05.24 06:44 | t/p | 63 | 0.10 | 1.24677 | 1.22077 | 1.24677 | 79.82 | 11683.29 |
178 | 2023.05.24 06:44 | t/p | 64 | 0.10 | 1.24678 | 1.22078 | 1.24678 | 79.82 | 11763.11 |
179 | 2023.05.24 11:00 | buy | 66 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
180 | 2023.05.24 11:00 | modify | 66 | 0.10 | 1.23777 | 1.21977 | 1.24577 | ||
181 | 2023.05.25 04:00 | buy | 67 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
182 | 2023.05.25 04:00 | modify | 67 | 0.10 | 1.23425 | 1.21625 | 1.24225 | ||
183 | 2023.05.25 05:00 | buy | 68 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
184 | 2023.05.25 05:00 | modify | 68 | 0.10 | 1.23436 | 1.21636 | 1.24236 | ||
185 | 2023.05.26 12:00 | close | 68 | 0.10 | 1.23869 | 1.21636 | 1.24236 | 43.12 | 11806.23 |
186 | 2023.05.26 12:00 | close | 67 | 0.10 | 1.23869 | 1.21625 | 1.24225 | 44.22 | 11850.45 |
187 | 2023.05.26 12:00 | close | 66 | 0.10 | 1.23869 | 1.21977 | 1.24577 | 8.48 | 11858.93 |
188 | 2023.05.26 12:00 | close | 62 | 0.10 | 1.23869 | 1.22250 | 1.24850 | -19.35 | 11839.58 |
189 | 2023.05.26 12:00 | close | 60 | 0.10 | 1.23869 | 1.22339 | 1.24939 | -28.25 | 11811.33 |
190 | 2023.05.26 12:00 | close | 59 | 0.10 | 1.23869 | 1.22303 | 1.24903 | -24.83 | 11786.49 |
191 | 2023.05.26 12:00 | close | 58 | 0.10 | 1.23869 | 1.22317 | 1.24917 | -26.23 | 11760.26 |
192 | 2023.05.26 12:00 | close | 57 | 0.10 | 1.23869 | 1.22259 | 1.24859 | -20.43 | 11739.83 |
193 | 2023.05.26 12:00 | close | 54 | 0.10 | 1.23869 | 1.22444 | 1.25044 | -38.93 | 11700.90 |
194 | 2023.05.26 12:00 | close | 53 | 0.10 | 1.23869 | 1.22298 | 1.24898 | -24.33 | 11676.57 |
195 | 2023.05.26 12:00 | close | 52 | 0.10 | 1.23869 | 1.22451 | 1.25051 | -39.63 | 11636.93 |
196 | 2023.05.26 12:00 | close | 51 | 0.10 | 1.23869 | 1.22472 | 1.25072 | -41.73 | 11595.20 |
197 | 2023.05.26 12:00 | close | 50 | 0.10 | 1.23869 | 1.22558 | 1.25158 | -50.33 | 11544.87 |
198 | 2023.05.26 12:00 | close | 49 | 0.10 | 1.23869 | 1.22653 | 1.25253 | -59.83 | 11485.04 |
199 | 2023.05.26 12:00 | close | 48 | 0.10 | 1.23869 | 1.22602 | 1.25202 | -54.73 | 11430.31 |
200 | 2023.05.26 12:00 | close | 47 | 0.10 | 1.23869 | 1.22708 | 1.25308 | -65.87 | 11364.44 |
201 | 2023.05.26 12:00 | close | 46 | 0.10 | 1.23869 | 1.22645 | 1.25245 | -59.57 | 11304.87 |
202 | 2023.05.26 12:00 | close | 43 | 0.10 | 1.23869 | 1.22763 | 1.25363 | -71.37 | 11233.50 |
203 | 2023.05.26 12:00 | close | 42 | 0.10 | 1.23869 | 1.22869 | 1.25469 | -81.97 | 11151.53 |
204 | 2023.05.26 12:00 | close | 41 | 0.10 | 1.23869 | 1.23030 | 1.25630 | -98.25 | 11053.28 |
205 | 2023.05.26 12:00 | sell | 69 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
206 | 2023.05.26 12:00 | modify | 69 | 0.10 | 1.23871 | 1.25671 | 1.23071 | ||
207 | 2023.05.30 12:00 | sell | 70 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
208 | 2023.05.30 12:00 | modify | 70 | 0.10 | 1.24344 | 1.26144 | 1.23544 | ||
209 | 2023.05.30 13:00 | sell | 71 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
210 | 2023.05.30 13:00 | modify | 71 | 0.10 | 1.24228 | 1.26028 | 1.23428 | ||
211 | 2023.05.30 14:00 | sell | 72 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
212 | 2023.05.30 14:00 | modify | 72 | 0.10 | 1.24282 | 1.26082 | 1.23482 | ||
213 | 2023.05.31 08:12 | t/p | 70 | 0.10 | 1.23544 | 1.26144 | 1.23544 | 79.95 | 11133.24 |
214 | 2023.05.31 20:00 | sell | 73 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
215 | 2023.05.31 20:00 | modify | 73 | 0.10 | 1.24363 | 1.26163 | 1.23563 | ||
216 | 2023.05.31 21:00 | sell | 74 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
217 | 2023.05.31 21:00 | modify | 74 | 0.10 | 1.24376 | 1.26176 | 1.23576 | ||
218 | 2023.06.01 00:00 | sell | 75 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
219 | 2023.06.01 00:00 | modify | 75 | 0.10 | 1.24445 | 1.26245 | 1.23645 | ||
220 | 2023.06.01 01:00 | sell | 76 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
221 | 2023.06.01 01:00 | modify | 76 | 0.10 | 1.24385 | 1.26185 | 1.23585 | ||
222 | 2023.06.01 02:00 | sell | 77 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
223 | 2023.06.01 02:00 | modify | 77 | 0.10 | 1.24406 | 1.26206 | 1.23606 | ||
224 | 2023.06.01 03:00 | sell | 78 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
225 | 2023.06.01 03:00 | modify | 78 | 0.10 | 1.24366 | 1.26166 | 1.23566 | ||
226 | 2023.06.01 14:00 | sell | 79 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
227 | 2023.06.01 14:00 | modify | 79 | 0.10 | 1.25114 | 1.26914 | 1.24314 | ||
228 | 2023.06.01 15:00 | sell | 80 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
229 | 2023.06.01 15:00 | modify | 80 | 0.10 | 1.25195 | 1.26995 | 1.24395 | ||
230 | 2023.06.01 16:00 | sell | 81 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
231 | 2023.06.01 16:00 | modify | 81 | 0.10 | 1.25327 | 1.27127 | 1.24527 | ||
232 | 2023.06.01 17:00 | sell | 82 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
233 | 2023.06.01 17:00 | modify | 82 | 0.10 | 1.25324 | 1.27124 | 1.24524 | ||
234 | 2023.06.01 18:00 | sell | 83 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
235 | 2023.06.01 18:00 | modify | 83 | 0.10 | 1.25348 | 1.27148 | 1.24548 | ||
236 | 2023.06.01 19:00 | sell | 84 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
237 | 2023.06.01 19:00 | modify | 84 | 0.10 | 1.25260 | 1.27060 | 1.24460 | ||
238 | 2023.06.01 20:00 | sell | 85 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
239 | 2023.06.01 20:00 | modify | 85 | 0.10 | 1.25300 | 1.27100 | 1.24500 | ||
240 | 2023.06.01 21:00 | sell | 86 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
241 | 2023.06.01 21:00 | modify | 86 | 0.10 | 1.25211 | 1.27011 | 1.24411 | ||
242 | 2023.06.02 04:00 | sell | 87 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
243 | 2023.06.02 04:00 | modify | 87 | 0.10 | 1.25377 | 1.27177 | 1.24577 | ||
244 | 2023.06.02 05:00 | sell | 88 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
245 | 2023.06.02 05:00 | modify | 88 | 0.10 | 1.25288 | 1.27088 | 1.24488 | ||
246 | 2023.06.02 06:00 | sell | 89 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
247 | 2023.06.02 06:00 | modify | 89 | 0.10 | 1.25364 | 1.27164 | 1.24564 | ||
248 | 2023.06.02 16:50 | t/p | 87 | 0.10 | 1.24577 | 1.27177 | 1.24577 | 80.00 | 11213.24 |
249 | 2023.06.02 16:50 | t/p | 89 | 0.10 | 1.24564 | 1.27164 | 1.24564 | 80.00 | 11293.24 |
250 | 2023.06.02 16:50 | t/p | 83 | 0.10 | 1.24548 | 1.27148 | 1.24548 | 79.95 | 11373.19 |
251 | 2023.06.02 16:59 | t/p | 81 | 0.10 | 1.24527 | 1.27127 | 1.24527 | 79.95 | 11453.14 |
252 | 2023.06.02 16:59 | t/p | 82 | 0.10 | 1.24524 | 1.27124 | 1.24524 | 79.95 | 11533.09 |
253 | 2023.06.02 17:00 | buy | 90 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
254 | 2023.06.02 17:00 | modify | 90 | 0.10 | 1.24523 | 1.22723 | 1.25323 | ||
255 | 2023.06.02 17:00 | close | 88 | 0.10 | 1.24523 | 1.27088 | 1.24488 | 76.50 | 11609.59 |
256 | 2023.06.02 17:00 | close | 86 | 0.10 | 1.24523 | 1.27011 | 1.24411 | 68.75 | 11678.35 |
257 | 2023.06.02 17:00 | close | 85 | 0.10 | 1.24523 | 1.27100 | 1.24500 | 77.65 | 11756.00 |
258 | 2023.06.02 17:00 | close | 84 | 0.10 | 1.24523 | 1.27060 | 1.24460 | 73.65 | 11829.65 |
259 | 2023.06.02 17:00 | close | 80 | 0.10 | 1.24523 | 1.26995 | 1.24395 | 67.15 | 11896.81 |
260 | 2023.06.02 17:00 | close | 79 | 0.10 | 1.24523 | 1.26914 | 1.24314 | 59.05 | 11955.86 |
261 | 2023.06.02 17:00 | close | 78 | 0.10 | 1.24523 | 1.26166 | 1.23566 | -15.75 | 11940.11 |
262 | 2023.06.02 17:00 | close | 77 | 0.10 | 1.24523 | 1.26206 | 1.23606 | -11.75 | 11928.37 |
263 | 2023.06.02 17:00 | close | 76 | 0.10 | 1.24523 | 1.26185 | 1.23585 | -13.85 | 11914.52 |
264 | 2023.06.02 17:00 | close | 75 | 0.10 | 1.24523 | 1.26245 | 1.23645 | -7.85 | 11906.67 |
265 | 2023.06.02 17:00 | close | 74 | 0.10 | 1.24523 | 1.26176 | 1.23576 | -14.89 | 11891.78 |
266 | 2023.06.02 17:00 | close | 73 | 0.10 | 1.24523 | 1.26163 | 1.23563 | -16.19 | 11875.60 |
267 | 2023.06.02 17:00 | close | 72 | 0.10 | 1.24523 | 1.26082 | 1.23482 | -24.34 | 11851.26 |
268 | 2023.06.02 17:00 | close | 71 | 0.10 | 1.24523 | 1.26028 | 1.23428 | -29.73 | 11821.53 |
269 | 2023.06.02 17:00 | close | 69 | 0.10 | 1.24523 | 1.25671 | 1.23071 | -65.53 | 11756.00 |
270 | 2023.06.02 18:00 | buy | 91 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
271 | 2023.06.02 18:00 | modify | 91 | 0.10 | 1.24537 | 1.22737 | 1.25337 | ||
272 | 2023.06.02 19:00 | buy | 92 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
273 | 2023.06.02 19:00 | modify | 92 | 0.10 | 1.24550 | 1.22750 | 1.25350 | ||
274 | 2023.06.02 20:00 | buy | 93 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
275 | 2023.06.02 20:00 | modify | 93 | 0.10 | 1.24527 | 1.22727 | 1.25327 | ||
276 | 2023.06.05 00:00 | buy | 94 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
277 | 2023.06.05 00:00 | modify | 94 | 0.10 | 1.24331 | 1.22531 | 1.25131 | ||
278 | 2023.06.05 01:00 | buy | 95 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
279 | 2023.06.05 01:00 | modify | 95 | 0.10 | 1.24343 | 1.22543 | 1.25143 | ||
280 | 2023.06.05 02:00 | buy | 96 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
281 | 2023.06.05 02:00 | modify | 96 | 0.10 | 1.24398 | 1.22598 | 1.25198 | ||
282 | 2023.06.05 03:00 | buy | 97 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
283 | 2023.06.05 03:00 | modify | 97 | 0.10 | 1.24337 | 1.22537 | 1.25137 | ||
284 | 2023.06.05 04:00 | buy | 98 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
285 | 2023.06.05 04:00 | modify | 98 | 0.10 | 1.24421 | 1.22621 | 1.25221 | ||
286 | 2023.06.05 05:00 | buy | 99 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
287 | 2023.06.05 05:00 | modify | 99 | 0.10 | 1.24353 | 1.22553 | 1.25153 | ||
288 | 2023.06.05 06:00 | buy | 100 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
289 | 2023.06.05 06:00 | modify | 100 | 0.10 | 1.24331 | 1.22531 | 1.25131 | ||
290 | 2023.06.05 07:00 | buy | 101 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
291 | 2023.06.05 07:00 | modify | 101 | 0.10 | 1.24108 | 1.22308 | 1.24908 | ||
292 | 2023.06.05 08:00 | buy | 102 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
293 | 2023.06.05 08:00 | modify | 102 | 0.10 | 1.24014 | 1.22214 | 1.24814 | ||
294 | 2023.06.05 09:00 | buy | 103 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
295 | 2023.06.05 09:00 | modify | 103 | 0.10 | 1.24107 | 1.22307 | 1.24907 | ||
296 | 2023.06.05 10:00 | buy | 104 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
297 | 2023.06.05 10:00 | modify | 104 | 0.10 | 1.23982 | 1.22182 | 1.24782 | ||
298 | 2023.06.05 11:00 | buy | 105 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
299 | 2023.06.05 11:00 | modify | 105 | 0.10 | 1.23941 | 1.22141 | 1.24741 | ||
300 | 2023.06.05 12:00 | buy | 106 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
301 | 2023.06.05 12:00 | modify | 106 | 0.10 | 1.23863 | 1.22063 | 1.24663 | ||
302 | 2023.06.05 13:00 | buy | 107 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
303 | 2023.06.05 13:00 | modify | 107 | 0.10 | 1.23784 | 1.21984 | 1.24584 | ||
304 | 2023.06.05 14:00 | buy | 108 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
305 | 2023.06.05 14:00 | modify | 108 | 0.10 | 1.23915 | 1.22115 | 1.24715 | ||
306 | 2023.06.06 05:14 | t/p | 107 | 0.10 | 1.24584 | 1.21984 | 1.24584 | 79.82 | 11835.82 |
307 | 2023.06.06 10:00 | buy | 109 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
308 | 2023.06.06 10:00 | modify | 109 | 0.10 | 1.24083 | 1.22283 | 1.24883 | ||
309 | 2023.06.06 12:00 | buy | 110 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
310 | 2023.06.06 12:00 | modify | 110 | 0.10 | 1.24030 | 1.22230 | 1.24830 | ||
311 | 2023.06.07 11:40 | t/p | 106 | 0.10 | 1.24663 | 1.22063 | 1.24663 | 79.64 | 11915.46 |
312 | 2023.06.07 11:42 | t/p | 108 | 0.10 | 1.24715 | 1.22115 | 1.24715 | 79.64 | 11995.10 |
313 | 2023.06.07 12:00 | close | 110 | 0.10 | 1.24707 | 1.22230 | 1.24830 | 67.52 | 12062.62 |
314 | 2023.06.07 12:00 | close | 109 | 0.10 | 1.24707 | 1.22283 | 1.24883 | 62.22 | 12124.84 |
315 | 2023.06.07 12:00 | close | 105 | 0.10 | 1.24707 | 1.22141 | 1.24741 | 76.24 | 12201.09 |
316 | 2023.06.07 12:00 | close | 104 | 0.10 | 1.24707 | 1.22182 | 1.24782 | 72.14 | 12273.23 |
317 | 2023.06.07 12:00 | close | 103 | 0.10 | 1.24707 | 1.22307 | 1.24907 | 59.64 | 12332.87 |
318 | 2023.06.07 12:00 | close | 102 | 0.10 | 1.24707 | 1.22214 | 1.24814 | 68.94 | 12401.81 |
319 | 2023.06.07 12:00 | close | 101 | 0.10 | 1.24707 | 1.22308 | 1.24908 | 59.54 | 12461.35 |
320 | 2023.06.07 12:00 | close | 100 | 0.10 | 1.24707 | 1.22531 | 1.25131 | 37.24 | 12498.60 |
321 | 2023.06.07 12:00 | close | 99 | 0.10 | 1.24707 | 1.22553 | 1.25153 | 35.04 | 12533.64 |
322 | 2023.06.07 12:00 | close | 98 | 0.10 | 1.24707 | 1.22621 | 1.25221 | 28.24 | 12561.88 |
323 | 2023.06.07 12:00 | close | 97 | 0.10 | 1.24707 | 1.22537 | 1.25137 | 36.64 | 12598.52 |
324 | 2023.06.07 12:00 | close | 96 | 0.10 | 1.24707 | 1.22598 | 1.25198 | 30.54 | 12629.06 |
325 | 2023.06.07 12:00 | close | 95 | 0.10 | 1.24707 | 1.22543 | 1.25143 | 36.04 | 12665.11 |
326 | 2023.06.07 12:00 | close | 94 | 0.10 | 1.24707 | 1.22531 | 1.25131 | 37.24 | 12702.35 |
327 | 2023.06.07 12:00 | close | 93 | 0.10 | 1.24707 | 1.22727 | 1.25327 | 17.46 | 12719.81 |
328 | 2023.06.07 12:00 | close | 92 | 0.10 | 1.24707 | 1.22750 | 1.25350 | 15.16 | 12734.97 |
329 | 2023.06.07 12:00 | close | 91 | 0.10 | 1.24707 | 1.22737 | 1.25337 | 16.46 | 12751.44 |
330 | 2023.06.07 12:00 | close | 90 | 0.10 | 1.24707 | 1.22723 | 1.25323 | 17.86 | 12769.30 |
331 | 2023.06.08 09:00 | sell | 111 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
332 | 2023.06.08 09:00 | modify | 111 | 0.10 | 1.24775 | 1.26575 | 1.23975 | ||
333 | 2023.06.08 13:00 | sell | 112 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
334 | 2023.06.08 13:00 | modify | 112 | 0.10 | 1.24828 | 1.26628 | 1.24028 | ||
335 | 2023.06.08 14:00 | sell | 113 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
336 | 2023.06.08 14:00 | modify | 113 | 0.10 | 1.25143 | 1.26943 | 1.24343 | ||
337 | 2023.06.08 15:00 | sell | 114 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
338 | 2023.06.08 15:00 | modify | 114 | 0.10 | 1.25337 | 1.27137 | 1.24537 | ||
339 | 2023.06.08 16:00 | sell | 115 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
340 | 2023.06.08 16:00 | modify | 115 | 0.10 | 1.25444 | 1.27244 | 1.24644 | ||
341 | 2023.06.08 17:00 | sell | 116 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
342 | 2023.06.08 17:00 | modify | 116 | 0.10 | 1.25534 | 1.27334 | 1.24734 | ||
343 | 2023.06.08 18:00 | sell | 117 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
344 | 2023.06.08 18:00 | modify | 117 | 0.10 | 1.25502 | 1.27302 | 1.24702 | ||
345 | 2023.06.08 19:00 | sell | 118 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
346 | 2023.06.08 19:00 | modify | 118 | 0.10 | 1.25561 | 1.27361 | 1.24761 | ||
347 | 2023.06.08 20:00 | sell | 119 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
348 | 2023.06.08 20:00 | modify | 119 | 0.10 | 1.25567 | 1.27367 | 1.24767 | ||
349 | 2023.06.08 21:00 | sell | 120 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
350 | 2023.06.08 21:00 | modify | 120 | 0.10 | 1.25577 | 1.27377 | 1.24777 | ||
351 | 2023.06.09 00:00 | sell | 121 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
352 | 2023.06.09 00:00 | modify | 121 | 0.10 | 1.25577 | 1.27377 | 1.24777 | ||
353 | 2023.06.09 01:00 | sell | 122 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
354 | 2023.06.09 01:00 | modify | 122 | 0.10 | 1.25546 | 1.27346 | 1.24746 | ||
355 | 2023.06.09 02:00 | sell | 123 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
356 | 2023.06.09 02:00 | modify | 123 | 0.10 | 1.25531 | 1.27331 | 1.24731 | ||
357 | 2023.06.09 03:00 | sell | 124 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
358 | 2023.06.09 03:00 | modify | 124 | 0.10 | 1.25506 | 1.27306 | 1.24706 | ||
359 | 2023.06.09 04:00 | sell | 125 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
360 | 2023.06.09 04:00 | modify | 125 | 0.10 | 1.25469 | 1.27269 | 1.24669 | ||
361 | 2023.06.09 05:00 | sell | 126 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
362 | 2023.06.09 05:00 | modify | 126 | 0.10 | 1.25450 | 1.27250 | 1.24650 | ||
363 | 2023.06.09 06:00 | sell | 127 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
364 | 2023.06.09 06:00 | modify | 127 | 0.10 | 1.25515 | 1.27315 | 1.24715 | ||
365 | 2023.06.09 07:00 | sell | 128 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
366 | 2023.06.09 07:00 | modify | 128 | 0.10 | 1.25577 | 1.27377 | 1.24777 | ||
367 | 2023.06.09 08:00 | sell | 129 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
368 | 2023.06.09 08:00 | modify | 129 | 0.10 | 1.25500 | 1.27300 | 1.24700 | ||
369 | 2023.06.09 09:00 | sell | 130 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
370 | 2023.06.09 09:00 | modify | 130 | 0.10 | 1.25422 | 1.27222 | 1.24622 | ||
371 | 2023.06.12 14:00 | close | 130 | 0.10 | 1.25252 | 1.27222 | 1.24622 | 16.95 | 12786.25 |
372 | 2023.06.12 14:00 | close | 129 | 0.10 | 1.25252 | 1.27300 | 1.24700 | 24.75 | 12811.01 |
373 | 2023.06.12 14:00 | close | 128 | 0.10 | 1.25252 | 1.27377 | 1.24777 | 32.45 | 12843.46 |
374 | 2023.06.12 14:00 | close | 127 | 0.10 | 1.25252 | 1.27315 | 1.24715 | 26.25 | 12869.71 |
375 | 2023.06.12 14:00 | close | 126 | 0.10 | 1.25252 | 1.27250 | 1.24650 | 19.75 | 12889.46 |
376 | 2023.06.12 14:00 | close | 125 | 0.10 | 1.25252 | 1.27269 | 1.24669 | 21.65 | 12911.12 |
377 | 2023.06.12 14:00 | close | 124 | 0.10 | 1.25252 | 1.27306 | 1.24706 | 25.35 | 12936.47 |
378 | 2023.06.12 14:00 | close | 123 | 0.10 | 1.25252 | 1.27331 | 1.24731 | 27.85 | 12964.32 |
379 | 2023.06.12 14:00 | close | 122 | 0.10 | 1.25252 | 1.27346 | 1.24746 | 29.35 | 12993.68 |
380 | 2023.06.12 14:00 | close | 121 | 0.10 | 1.25252 | 1.27377 | 1.24777 | 32.45 | 13026.13 |
381 | 2023.06.12 14:00 | close | 120 | 0.10 | 1.25252 | 1.27377 | 1.24777 | 32.41 | 13058.54 |
382 | 2023.06.12 14:00 | close | 119 | 0.10 | 1.25252 | 1.27367 | 1.24767 | 31.41 | 13089.94 |
383 | 2023.06.12 14:00 | close | 118 | 0.10 | 1.25252 | 1.27361 | 1.24761 | 30.81 | 13120.75 |
384 | 2023.06.12 14:00 | close | 117 | 0.10 | 1.25252 | 1.27302 | 1.24702 | 24.91 | 13145.65 |
385 | 2023.06.12 14:00 | close | 116 | 0.10 | 1.25252 | 1.27334 | 1.24734 | 28.11 | 13173.76 |
386 | 2023.06.12 14:00 | close | 115 | 0.10 | 1.25252 | 1.27244 | 1.24644 | 19.11 | 13192.87 |
387 | 2023.06.12 14:00 | close | 114 | 0.10 | 1.25252 | 1.27137 | 1.24537 | 8.41 | 13201.27 |
388 | 2023.06.12 14:00 | close | 113 | 0.10 | 1.25252 | 1.26943 | 1.24343 | -10.99 | 13190.28 |
389 | 2023.06.12 14:00 | close | 112 | 0.10 | 1.25252 | 1.26628 | 1.24028 | -42.49 | 13147.78 |
390 | 2023.06.12 14:00 | close | 111 | 0.10 | 1.25252 | 1.26575 | 1.23975 | -47.79 | 13099.99 |
391 | 2023.06.12 15:00 | buy | 131 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
392 | 2023.06.12 15:00 | modify | 131 | 0.10 | 1.25119 | 1.23319 | 1.25919 | ||
393 | 2023.06.12 16:00 | buy | 132 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
394 | 2023.06.12 16:00 | modify | 132 | 0.10 | 1.24914 | 1.23114 | 1.25714 | ||
395 | 2023.06.12 17:00 | buy | 133 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
396 | 2023.06.12 17:00 | modify | 133 | 0.10 | 1.24970 | 1.23170 | 1.25770 | ||
397 | 2023.06.12 18:00 | buy | 134 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
398 | 2023.06.12 18:00 | modify | 134 | 0.10 | 1.25059 | 1.23259 | 1.25859 | ||
399 | 2023.06.12 19:00 | buy | 135 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
400 | 2023.06.12 19:00 | modify | 135 | 0.10 | 1.25074 | 1.23274 | 1.25874 | ||
401 | 2023.06.12 20:00 | buy | 136 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
402 | 2023.06.12 20:00 | modify | 136 | 0.10 | 1.25141 | 1.23341 | 1.25941 | ||
403 | 2023.06.12 21:00 | buy | 137 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
404 | 2023.06.12 21:00 | modify | 137 | 0.10 | 1.25120 | 1.23320 | 1.25920 | ||
405 | 2023.06.13 07:35 | t/p | 132 | 0.10 | 1.25714 | 1.23114 | 1.25714 | 79.82 | 13179.81 |
406 | 2023.06.13 08:00 | sell | 138 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
407 | 2023.06.13 08:00 | modify | 138 | 0.10 | 1.25652 | 1.27452 | 1.24852 | ||
408 | 2023.06.13 08:00 | close | 137 | 0.10 | 1.25652 | 1.23320 | 1.25920 | 53.02 | 13232.83 |
409 | 2023.06.13 08:00 | close | 136 | 0.10 | 1.25652 | 1.23341 | 1.25941 | 50.92 | 13283.75 |
410 | 2023.06.13 08:00 | close | 135 | 0.10 | 1.25652 | 1.23274 | 1.25874 | 57.62 | 13341.37 |
411 | 2023.06.13 08:00 | close | 134 | 0.10 | 1.25652 | 1.23259 | 1.25859 | 59.12 | 13400.49 |
412 | 2023.06.13 08:00 | close | 133 | 0.10 | 1.25652 | 1.23170 | 1.25770 | 68.02 | 13468.52 |
413 | 2023.06.13 08:00 | close | 131 | 0.10 | 1.25652 | 1.23319 | 1.25919 | 53.12 | 13521.64 |
414 | 2023.06.13 09:00 | sell | 139 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
415 | 2023.06.13 09:00 | modify | 139 | 0.10 | 1.25650 | 1.27450 | 1.24850 | ||
416 | 2023.06.13 10:00 | sell | 140 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
417 | 2023.06.13 10:00 | modify | 140 | 0.10 | 1.25667 | 1.27467 | 1.24867 | ||
418 | 2023.06.13 11:00 | sell | 141 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
419 | 2023.06.13 11:00 | modify | 141 | 0.10 | 1.25686 | 1.27486 | 1.24886 | ||
420 | 2023.06.13 12:00 | sell | 142 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
421 | 2023.06.13 12:00 | modify | 142 | 0.10 | 1.25718 | 1.27518 | 1.24918 | ||
422 | 2023.06.13 13:00 | sell | 143 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
423 | 2023.06.13 13:00 | modify | 143 | 0.10 | 1.25942 | 1.27742 | 1.25142 | ||
424 | 2023.06.13 14:00 | sell | 144 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
425 | 2023.06.13 14:00 | modify | 144 | 0.10 | 1.25854 | 1.27654 | 1.25054 | ||
426 | 2023.06.13 15:00 | sell | 145 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
427 | 2023.06.13 15:00 | modify | 145 | 0.10 | 1.26043 | 1.27843 | 1.25243 | ||
428 | 2023.06.13 16:00 | sell | 146 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
429 | 2023.06.13 16:00 | modify | 146 | 0.10 | 1.26095 | 1.27895 | 1.25295 | ||
430 | 2023.06.13 17:00 | sell | 147 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
431 | 2023.06.13 17:00 | modify | 147 | 0.10 | 1.26225 | 1.28025 | 1.25425 | ||
432 | 2023.06.13 18:00 | sell | 148 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
433 | 2023.06.13 18:00 | modify | 148 | 0.10 | 1.26049 | 1.27849 | 1.25249 | ||
434 | 2023.06.13 19:00 | sell | 149 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
435 | 2023.06.13 19:00 | modify | 149 | 0.10 | 1.26019 | 1.27819 | 1.25219 | ||
436 | 2023.06.13 20:00 | sell | 150 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
437 | 2023.06.13 20:00 | modify | 150 | 0.10 | 1.26078 | 1.27878 | 1.25278 | ||
438 | 2023.06.13 21:00 | sell | 151 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
439 | 2023.06.13 21:00 | modify | 151 | 0.10 | 1.26104 | 1.27904 | 1.25304 | ||
440 | 2023.06.14 00:00 | sell | 152 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
441 | 2023.06.14 00:00 | modify | 152 | 0.10 | 1.26059 | 1.27859 | 1.25259 | ||
442 | 2023.06.14 01:00 | sell | 153 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
443 | 2023.06.14 01:00 | modify | 153 | 0.10 | 1.26081 | 1.27881 | 1.25281 | ||
444 | 2023.06.14 02:00 | sell | 154 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
445 | 2023.06.14 02:00 | modify | 154 | 0.10 | 1.26148 | 1.27948 | 1.25348 | ||
446 | 2023.06.14 03:00 | sell | 155 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
447 | 2023.06.14 03:00 | modify | 155 | 0.10 | 1.26143 | 1.27943 | 1.25343 | ||
448 | 2023.06.14 04:00 | sell | 156 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
449 | 2023.06.14 04:00 | modify | 156 | 0.10 | 1.26124 | 1.27924 | 1.25324 | ||
450 | 2023.06.14 05:00 | sell | 157 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
451 | 2023.06.14 05:00 | modify | 157 | 0.10 | 1.26119 | 1.27919 | 1.25319 | ||
452 | 2023.06.15 14:25 | s/l | 139 | 0.10 | 1.27450 | 1.27450 | 1.24850 | -180.19 | 13341.45 |
453 | 2023.06.15 14:25 | s/l | 138 | 0.10 | 1.27452 | 1.27452 | 1.24852 | -180.19 | 13161.26 |
454 | 2023.06.15 14:27 | s/l | 140 | 0.10 | 1.27467 | 1.27467 | 1.24867 | -180.19 | 12981.07 |
455 | 2023.06.15 14:27 | s/l | 141 | 0.10 | 1.27486 | 1.27486 | 1.24886 | -180.19 | 12800.88 |
456 | 2023.06.15 14:36 | s/l | 142 | 0.10 | 1.27518 | 1.27518 | 1.24918 | -180.19 | 12620.70 |
457 | 2023.06.15 15:38 | s/l | 144 | 0.10 | 1.27654 | 1.27654 | 1.25054 | -180.19 | 12440.51 |
458 | 2023.06.15 16:00 | sell | 158 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
459 | 2023.06.15 16:00 | modify | 158 | 0.10 | 1.27592 | 1.29392 | 1.26792 | ||
460 | 2023.06.15 16:24 | s/l | 143 | 0.10 | 1.27742 | 1.27742 | 1.25142 | -180.19 | 12260.32 |
461 | 2023.06.15 17:00 | sell | 159 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
462 | 2023.06.15 17:00 | modify | 159 | 0.10 | 1.27733 | 1.29533 | 1.26933 | ||
463 | 2023.06.15 17:47 | s/l | 149 | 0.10 | 1.27819 | 1.27819 | 1.25219 | -180.19 | 12080.13 |
464 | 2023.06.15 17:48 | s/l | 145 | 0.10 | 1.27843 | 1.27843 | 1.25243 | -180.19 | 11899.94 |
465 | 2023.06.15 18:00 | sell | 160 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
466 | 2023.06.15 18:00 | modify | 160 | 0.10 | 1.27728 | 1.29528 | 1.26928 | ||
467 | 2023.06.15 18:54 | s/l | 148 | 0.10 | 1.27849 | 1.27849 | 1.25249 | -180.19 | 11719.76 |
468 | 2023.06.15 18:56 | s/l | 152 | 0.10 | 1.27859 | 1.27859 | 1.25259 | -180.14 | 11539.62 |
469 | 2023.06.15 19:00 | sell | 161 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
470 | 2023.06.15 19:00 | modify | 161 | 0.10 | 1.27813 | 1.29613 | 1.27013 | ||
471 | 2023.06.15 19:19 | s/l | 150 | 0.10 | 1.27878 | 1.27878 | 1.25278 | -180.19 | 11359.43 |
472 | 2023.06.15 19:19 | s/l | 153 | 0.10 | 1.27881 | 1.27881 | 1.25281 | -180.14 | 11179.29 |
473 | 2023.06.15 20:00 | sell | 162 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
474 | 2023.06.15 20:00 | modify | 162 | 0.10 | 1.27837 | 1.29637 | 1.27037 | ||
475 | 2023.06.15 21:00 | sell | 163 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
476 | 2023.06.15 21:00 | modify | 163 | 0.10 | 1.27810 | 1.29610 | 1.27010 | ||
477 | 2023.06.15 22:23 | s/l | 146 | 0.10 | 1.27895 | 1.27895 | 1.25295 | -180.19 | 10999.10 |
478 | 2023.06.15 23:01 | s/l | 151 | 0.10 | 1.27904 | 1.27904 | 1.25304 | -180.19 | 10818.91 |
479 | 2023.06.15 23:01 | s/l | 157 | 0.10 | 1.27919 | 1.27919 | 1.25319 | -180.14 | 10638.77 |
480 | 2023.06.15 23:01 | s/l | 156 | 0.10 | 1.27924 | 1.27924 | 1.25324 | -180.14 | 10458.63 |
481 | 2023.06.16 00:00 | sell | 164 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
482 | 2023.06.16 00:00 | modify | 164 | 0.10 | 1.27843 | 1.29643 | 1.27043 | ||
483 | 2023.06.16 00:15 | s/l | 154 | 0.10 | 1.27948 | 1.27948 | 1.25348 | -180.19 | 10278.44 |
484 | 2023.06.16 00:15 | s/l | 155 | 0.10 | 1.27943 | 1.27943 | 1.25343 | -180.19 | 10098.25 |
485 | 2023.06.16 01:00 | sell | 165 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
486 | 2023.06.16 01:00 | modify | 165 | 0.10 | 1.27812 | 1.29612 | 1.27012 | ||
487 | 2023.06.16 02:00 | sell | 166 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
488 | 2023.06.16 02:00 | modify | 166 | 0.10 | 1.27804 | 1.29604 | 1.27004 | ||
489 | 2023.06.16 03:00 | sell | 167 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
490 | 2023.06.16 03:00 | modify | 167 | 0.10 | 1.27692 | 1.29492 | 1.26892 | ||
491 | 2023.06.16 04:00 | sell | 168 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
492 | 2023.06.16 04:00 | modify | 168 | 0.10 | 1.27752 | 1.29552 | 1.26952 | ||
493 | 2023.06.16 05:00 | sell | 169 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
494 | 2023.06.16 05:00 | modify | 169 | 0.10 | 1.27791 | 1.29591 | 1.26991 | ||
495 | 2023.06.16 06:00 | sell | 170 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
496 | 2023.06.16 06:00 | modify | 170 | 0.10 | 1.27858 | 1.29658 | 1.27058 | ||
497 | 2023.06.16 06:21 | s/l | 147 | 0.10 | 1.28025 | 1.28025 | 1.25425 | -180.24 | 9918.02 |
498 | 2023.06.16 07:00 | sell | 171 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
499 | 2023.06.16 07:00 | modify | 171 | 0.10 | 1.28006 | 1.29806 | 1.27206 | ||
500 | 2023.06.16 08:00 | sell | 172 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
501 | 2023.06.16 08:00 | modify | 172 | 0.10 | 1.27870 | 1.29670 | 1.27070 | ||
502 | 2023.06.16 09:00 | sell | 173 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
503 | 2023.06.16 09:00 | modify | 173 | 0.10 | 1.27954 | 1.29754 | 1.27154 | ||
504 | 2023.06.16 10:00 | sell | 174 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
505 | 2023.06.16 10:00 | modify | 174 | 0.10 | 1.27943 | 1.29743 | 1.27143 | ||
506 | 2023.06.16 11:00 | sell | 175 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
507 | 2023.06.16 11:00 | modify | 175 | 0.10 | 1.27897 | 1.29697 | 1.27097 | ||
508 | 2023.06.16 12:00 | sell | 176 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
509 | 2023.06.16 12:00 | modify | 176 | 0.10 | 1.28245 | 1.30045 | 1.27445 | ||
510 | 2023.06.16 13:00 | sell | 177 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
511 | 2023.06.16 13:00 | modify | 177 | 0.10 | 1.28154 | 1.29954 | 1.27354 | ||
512 | 2023.06.20 12:00 | close | 177 | 0.10 | 1.27558 | 1.29954 | 1.27354 | 59.51 | 9977.52 |
513 | 2023.06.20 12:00 | close | 176 | 0.10 | 1.27558 | 1.30045 | 1.27445 | 68.61 | 10046.13 |
514 | 2023.06.20 12:00 | close | 175 | 0.10 | 1.27558 | 1.29697 | 1.27097 | 33.81 | 10079.94 |
515 | 2023.06.20 12:00 | close | 174 | 0.10 | 1.27558 | 1.29743 | 1.27143 | 38.41 | 10118.34 |
516 | 2023.06.20 12:00 | close | 173 | 0.10 | 1.27558 | 1.29754 | 1.27154 | 39.51 | 10157.85 |
517 | 2023.06.20 12:00 | close | 172 | 0.10 | 1.27558 | 1.29670 | 1.27070 | 31.11 | 10188.95 |
518 | 2023.06.20 12:00 | close | 171 | 0.10 | 1.27558 | 1.29806 | 1.27206 | 44.71 | 10233.66 |
519 | 2023.06.20 12:00 | close | 170 | 0.10 | 1.27558 | 1.29658 | 1.27058 | 29.91 | 10263.57 |
520 | 2023.06.20 12:00 | close | 169 | 0.10 | 1.27558 | 1.29591 | 1.26991 | 23.21 | 10286.77 |
521 | 2023.06.20 12:00 | close | 168 | 0.10 | 1.27558 | 1.29552 | 1.26952 | 19.31 | 10306.08 |
522 | 2023.06.20 12:00 | close | 167 | 0.10 | 1.27558 | 1.29492 | 1.26892 | 13.31 | 10319.38 |
523 | 2023.06.20 12:00 | close | 166 | 0.10 | 1.27558 | 1.29604 | 1.27004 | 24.51 | 10343.89 |
524 | 2023.06.20 12:00 | close | 165 | 0.10 | 1.27558 | 1.29612 | 1.27012 | 25.31 | 10369.20 |
525 | 2023.06.20 12:00 | close | 164 | 0.10 | 1.27558 | 1.29643 | 1.27043 | 28.41 | 10397.60 |
526 | 2023.06.20 12:00 | close | 163 | 0.10 | 1.27558 | 1.29610 | 1.27010 | 25.06 | 10422.66 |
527 | 2023.06.20 12:00 | close | 162 | 0.10 | 1.27558 | 1.29637 | 1.27037 | 27.76 | 10450.42 |
528 | 2023.06.20 12:00 | close | 161 | 0.10 | 1.27558 | 1.29613 | 1.27013 | 25.36 | 10475.78 |
529 | 2023.06.20 12:00 | close | 160 | 0.10 | 1.27558 | 1.29528 | 1.26928 | 16.86 | 10492.64 |
530 | 2023.06.20 12:00 | close | 159 | 0.10 | 1.27558 | 1.29533 | 1.26933 | 17.36 | 10510.00 |
531 | 2023.06.20 12:00 | close | 158 | 0.10 | 1.27558 | 1.29392 | 1.26792 | 3.26 | 10513.26 |
532 | 2023.06.20 12:00 | buy | 178 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
533 | 2023.06.20 12:00 | modify | 178 | 0.10 | 1.27560 | 1.25760 | 1.28360 | ||
534 | 2023.06.20 13:00 | buy | 179 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
535 | 2023.06.20 13:00 | modify | 179 | 0.10 | 1.27422 | 1.25622 | 1.28222 | ||
536 | 2023.06.20 14:00 | buy | 180 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
537 | 2023.06.20 14:00 | modify | 180 | 0.10 | 1.27289 | 1.25489 | 1.28089 | ||
538 | 2023.06.20 15:00 | buy | 181 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
539 | 2023.06.20 15:00 | modify | 181 | 0.10 | 1.27373 | 1.25573 | 1.28173 | ||
540 | 2023.06.20 16:00 | buy | 182 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
541 | 2023.06.20 16:00 | modify | 182 | 0.10 | 1.27319 | 1.25519 | 1.28119 | ||
542 | 2023.06.22 11:00 | t/p | 180 | 0.10 | 1.28089 | 1.25489 | 1.28089 | 79.28 | 10592.54 |
543 | 2023.06.22 11:00 | t/p | 182 | 0.10 | 1.28119 | 1.25519 | 1.28119 | 79.28 | 10671.82 |
544 | 2023.06.22 11:00 | t/p | 179 | 0.10 | 1.28222 | 1.25622 | 1.28222 | 79.28 | 10751.11 |
545 | 2023.06.22 11:00 | t/p | 181 | 0.10 | 1.28173 | 1.25573 | 1.28173 | 79.28 | 10830.39 |
546 | 2023.06.22 11:00 | t/p | 178 | 0.10 | 1.28360 | 1.25760 | 1.28360 | 79.28 | 10909.68 |
547 | 2023.06.23 06:00 | buy | 183 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
548 | 2023.06.23 06:00 | modify | 183 | 0.10 | 1.27086 | 1.25286 | 1.27886 | ||
549 | 2023.06.23 08:00 | buy | 184 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
550 | 2023.06.23 08:00 | modify | 184 | 0.10 | 1.27124 | 1.25324 | 1.27924 | ||
551 | 2023.06.23 09:00 | buy | 185 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
552 | 2023.06.23 09:00 | modify | 185 | 0.10 | 1.27038 | 1.25238 | 1.27838 | ||
553 | 2023.06.27 07:00 | close | 185 | 0.10 | 1.27473 | 1.25238 | 1.27838 | 43.14 | 10952.82 |
554 | 2023.06.27 07:00 | close | 184 | 0.10 | 1.27473 | 1.25324 | 1.27924 | 34.54 | 10987.36 |
555 | 2023.06.27 07:00 | close | 183 | 0.10 | 1.27473 | 1.25286 | 1.27886 | 38.34 | 11025.70 |
556 | 2023.06.28 10:00 | buy | 186 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
557 | 2023.06.28 10:00 | modify | 186 | 0.10 | 1.26991 | 1.25191 | 1.27791 | ||
558 | 2023.06.28 11:00 | buy | 187 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
559 | 2023.06.28 11:00 | modify | 187 | 0.10 | 1.26976 | 1.25176 | 1.27776 | ||
560 | 2023.06.28 12:00 | buy | 188 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
561 | 2023.06.28 12:00 | modify | 188 | 0.10 | 1.26671 | 1.24871 | 1.27471 | ||
562 | 2023.06.28 13:00 | buy | 189 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
563 | 2023.06.28 13:00 | modify | 189 | 0.10 | 1.26430 | 1.24630 | 1.27230 | ||
564 | 2023.06.28 14:00 | buy | 190 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
565 | 2023.06.28 14:00 | modify | 190 | 0.10 | 1.26406 | 1.24606 | 1.27206 | ||
566 | 2023.06.28 15:00 | buy | 191 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
567 | 2023.06.28 15:00 | modify | 191 | 0.10 | 1.26146 | 1.24346 | 1.26946 | ||
568 | 2023.06.28 16:00 | buy | 192 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
569 | 2023.06.28 16:00 | modify | 192 | 0.10 | 1.26380 | 1.24580 | 1.27180 | ||
570 | 2023.06.28 17:00 | buy | 193 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
571 | 2023.06.28 17:00 | modify | 193 | 0.10 | 1.26510 | 1.24710 | 1.27310 | ||
572 | 2023.06.28 18:00 | buy | 194 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
573 | 2023.06.28 18:00 | modify | 194 | 0.10 | 1.26492 | 1.24692 | 1.27292 | ||
574 | 2023.06.28 19:00 | buy | 195 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
575 | 2023.06.28 19:00 | modify | 195 | 0.10 | 1.26508 | 1.24708 | 1.27308 | ||
576 | 2023.06.28 20:00 | buy | 196 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
577 | 2023.06.28 20:00 | modify | 196 | 0.10 | 1.26440 | 1.24640 | 1.27240 | ||
578 | 2023.06.28 21:00 | buy | 197 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
579 | 2023.06.28 21:00 | modify | 197 | 0.10 | 1.26369 | 1.24569 | 1.27169 | ||
580 | 2023.06.29 00:00 | buy | 198 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
581 | 2023.06.29 00:00 | modify | 198 | 0.10 | 1.26445 | 1.24645 | 1.27245 | ||
582 | 2023.06.29 01:00 | buy | 199 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
583 | 2023.06.29 01:00 | modify | 199 | 0.10 | 1.26372 | 1.24572 | 1.27172 | ||
584 | 2023.06.29 02:00 | buy | 200 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
585 | 2023.06.29 02:00 | modify | 200 | 0.10 | 1.26400 | 1.24600 | 1.27200 | ||
586 | 2023.06.29 03:00 | buy | 201 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
587 | 2023.06.29 03:00 | modify | 201 | 0.10 | 1.26291 | 1.24491 | 1.27091 | ||
588 | 2023.06.29 04:00 | buy | 202 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
589 | 2023.06.29 04:00 | modify | 202 | 0.10 | 1.26284 | 1.24484 | 1.27084 | ||
590 | 2023.06.29 05:00 | buy | 203 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
591 | 2023.06.29 05:00 | modify | 203 | 0.10 | 1.26231 | 1.24431 | 1.27031 | ||
592 | 2023.06.29 06:00 | buy | 204 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
593 | 2023.06.29 06:00 | modify | 204 | 0.10 | 1.26281 | 1.24481 | 1.27081 | ||
594 | 2023.06.29 07:00 | buy | 205 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
595 | 2023.06.29 07:00 | modify | 205 | 0.10 | 1.26376 | 1.24576 | 1.27176 | ||
596 | 2023.06.30 13:00 | close | 205 | 0.10 | 1.26847 | 1.24576 | 1.27176 | 46.92 | 11072.62 |
597 | 2023.06.30 13:00 | close | 204 | 0.10 | 1.26847 | 1.24481 | 1.27081 | 56.42 | 11129.04 |
598 | 2023.06.30 13:00 | close | 203 | 0.10 | 1.26847 | 1.24431 | 1.27031 | 61.42 | 11190.46 |
599 | 2023.06.30 13:00 | close | 202 | 0.10 | 1.26847 | 1.24484 | 1.27084 | 56.12 | 11246.59 |
600 | 2023.06.30 13:00 | close | 201 | 0.10 | 1.26847 | 1.24491 | 1.27091 | 55.42 | 11302.01 |
601 | 2023.06.30 13:00 | close | 200 | 0.10 | 1.26847 | 1.24600 | 1.27200 | 44.52 | 11346.53 |
602 | 2023.06.30 13:00 | close | 199 | 0.10 | 1.26847 | 1.24572 | 1.27172 | 47.32 | 11393.85 |
603 | 2023.06.30 13:00 | close | 198 | 0.10 | 1.26847 | 1.24645 | 1.27245 | 40.02 | 11433.87 |
604 | 2023.06.30 13:00 | close | 197 | 0.10 | 1.26847 | 1.24569 | 1.27169 | 47.08 | 11480.95 |
605 | 2023.06.30 13:00 | close | 196 | 0.10 | 1.26847 | 1.24640 | 1.27240 | 39.98 | 11520.94 |
606 | 2023.06.30 13:00 | close | 195 | 0.10 | 1.26847 | 1.24708 | 1.27308 | 33.18 | 11554.12 |
607 | 2023.06.30 13:00 | close | 194 | 0.10 | 1.26847 | 1.24692 | 1.27292 | 34.78 | 11588.91 |
608 | 2023.06.30 13:00 | close | 193 | 0.10 | 1.26847 | 1.24710 | 1.27310 | 32.98 | 11621.89 |
609 | 2023.06.30 13:00 | close | 192 | 0.10 | 1.26847 | 1.24580 | 1.27180 | 45.98 | 11667.87 |
610 | 2023.06.30 13:00 | close | 191 | 0.10 | 1.26847 | 1.24346 | 1.26946 | 69.38 | 11737.26 |
611 | 2023.06.30 13:00 | close | 190 | 0.10 | 1.26847 | 1.24606 | 1.27206 | 43.38 | 11780.64 |
612 | 2023.06.30 13:00 | close | 189 | 0.10 | 1.26847 | 1.24630 | 1.27230 | 40.98 | 11821.63 |
613 | 2023.06.30 13:00 | close | 188 | 0.10 | 1.26847 | 1.24871 | 1.27471 | 16.88 | 11838.51 |
614 | 2023.06.30 13:00 | close | 187 | 0.10 | 1.26847 | 1.25176 | 1.27776 | -13.62 | 11824.89 |
615 | 2023.06.30 13:00 | close | 186 | 0.10 | 1.26847 | 1.25191 | 1.27791 | -15.12 | 11809.78 |
616 | 2023.06.30 13:00 | sell | 206 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
617 | 2023.06.30 13:00 | modify | 206 | 0.10 | 1.26846 | 1.28646 | 1.26046 | ||
618 | 2023.06.30 14:00 | sell | 207 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
619 | 2023.06.30 14:00 | modify | 207 | 0.10 | 1.26969 | 1.28769 | 1.26169 | ||
620 | 2023.06.30 15:00 | sell | 208 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
621 | 2023.06.30 15:00 | modify | 208 | 0.10 | 1.27128 | 1.28928 | 1.26328 | ||
622 | 2023.06.30 16:00 | sell | 209 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
623 | 2023.06.30 16:00 | modify | 209 | 0.10 | 1.27085 | 1.28885 | 1.26285 | ||
624 | 2023.06.30 17:00 | sell | 210 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
625 | 2023.06.30 17:00 | modify | 210 | 0.10 | 1.27157 | 1.28957 | 1.26357 | ||
626 | 2023.06.30 18:00 | sell | 211 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
627 | 2023.06.30 18:00 | modify | 211 | 0.10 | 1.27047 | 1.28847 | 1.26247 | ||
628 | 2023.06.30 19:00 | sell | 212 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
629 | 2023.06.30 19:00 | modify | 212 | 0.10 | 1.26948 | 1.28748 | 1.26148 | ||
630 | 2023.06.30 20:00 | sell | 213 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
631 | 2023.06.30 20:00 | modify | 213 | 0.10 | 1.26984 | 1.28784 | 1.26184 | ||
632 | 2023.07.03 05:00 | sell | 214 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
633 | 2023.07.03 05:00 | modify | 214 | 0.10 | 1.27047 | 1.28847 | 1.26247 | ||
634 | 2023.07.04 12:00 | sell | 215 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
635 | 2023.07.04 12:00 | modify | 215 | 0.10 | 1.27162 | 1.28962 | 1.26362 | ||
636 | 2023.07.04 13:00 | sell | 216 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
637 | 2023.07.04 13:00 | modify | 216 | 0.10 | 1.27357 | 1.29157 | 1.26557 | ||
638 | 2023.07.04 14:00 | sell | 217 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
639 | 2023.07.04 14:00 | modify | 217 | 0.10 | 1.27269 | 1.29069 | 1.26469 | ||
640 | 2023.07.04 15:00 | sell | 218 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
641 | 2023.07.04 15:00 | modify | 218 | 0.10 | 1.27257 | 1.29057 | 1.26457 | ||
642 | 2023.07.04 16:00 | sell | 219 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
643 | 2023.07.04 16:00 | modify | 219 | 0.10 | 1.27305 | 1.29105 | 1.26505 | ||
644 | 2023.07.06 12:00 | sell | 220 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
645 | 2023.07.06 12:00 | modify | 220 | 0.10 | 1.27734 | 1.29534 | 1.26934 | ||
646 | 2023.07.06 14:22 | t/p | 220 | 0.10 | 1.26934 | 1.29534 | 1.26934 | 80.00 | 11889.78 |
647 | 2023.07.07 15:00 | sell | 221 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
648 | 2023.07.07 15:00 | modify | 221 | 0.10 | 1.28248 | 1.30048 | 1.27448 | ||
649 | 2023.07.07 16:00 | sell | 222 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
650 | 2023.07.07 16:00 | modify | 222 | 0.10 | 1.28377 | 1.30177 | 1.27577 | ||
651 | 2023.07.07 17:00 | sell | 223 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
652 | 2023.07.07 17:00 | modify | 223 | 0.10 | 1.28487 | 1.30287 | 1.27687 | ||
653 | 2023.07.07 18:00 | sell | 224 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
654 | 2023.07.07 18:00 | modify | 224 | 0.10 | 1.28399 | 1.30199 | 1.27599 | ||
655 | 2023.07.07 19:00 | sell | 225 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
656 | 2023.07.07 19:00 | modify | 225 | 0.10 | 1.28389 | 1.30189 | 1.27589 | ||
657 | 2023.07.07 20:00 | sell | 226 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
658 | 2023.07.07 20:00 | modify | 226 | 0.10 | 1.28299 | 1.30099 | 1.27499 | ||
659 | 2023.07.10 12:21 | t/p | 223 | 0.10 | 1.27687 | 1.30287 | 1.27687 | 79.95 | 11969.73 |
660 | 2023.07.10 12:40 | t/p | 224 | 0.10 | 1.27599 | 1.30199 | 1.27599 | 79.95 | 12049.68 |
661 | 2023.07.10 12:41 | t/p | 225 | 0.10 | 1.27589 | 1.30189 | 1.27589 | 79.95 | 12129.64 |
662 | 2023.07.10 12:42 | t/p | 222 | 0.10 | 1.27577 | 1.30177 | 1.27577 | 79.95 | 12209.59 |
663 | 2023.07.10 13:00 | buy | 227 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
664 | 2023.07.10 13:00 | modify | 227 | 0.10 | 1.27565 | 1.25765 | 1.28365 | ||
665 | 2023.07.10 13:00 | close | 226 | 0.10 | 1.27565 | 1.30099 | 1.27499 | 73.35 | 12282.94 |
666 | 2023.07.10 13:00 | close | 221 | 0.10 | 1.27565 | 1.30048 | 1.27448 | 68.25 | 12351.20 |
667 | 2023.07.10 13:00 | close | 219 | 0.10 | 1.27565 | 1.29105 | 1.26505 | -26.28 | 12324.91 |
668 | 2023.07.10 13:00 | close | 218 | 0.10 | 1.27565 | 1.29057 | 1.26457 | -31.08 | 12293.83 |
669 | 2023.07.10 13:00 | close | 217 | 0.10 | 1.27565 | 1.29069 | 1.26469 | -29.88 | 12263.95 |
670 | 2023.07.10 13:00 | close | 216 | 0.10 | 1.27565 | 1.29157 | 1.26557 | -21.08 | 12242.87 |
671 | 2023.07.10 13:00 | close | 215 | 0.10 | 1.27565 | 1.28962 | 1.26362 | -40.58 | 12202.29 |
672 | 2023.07.10 13:00 | close | 214 | 0.10 | 1.27565 | 1.28847 | 1.26247 | -52.13 | 12150.16 |
673 | 2023.07.10 13:00 | close | 213 | 0.10 | 1.27565 | 1.28784 | 1.26184 | -58.48 | 12091.68 |
674 | 2023.07.10 13:00 | close | 212 | 0.10 | 1.27565 | 1.28748 | 1.26148 | -62.08 | 12029.60 |
675 | 2023.07.10 13:00 | close | 211 | 0.10 | 1.27565 | 1.28847 | 1.26247 | -52.18 | 11977.43 |
676 | 2023.07.10 13:00 | close | 210 | 0.10 | 1.27565 | 1.28957 | 1.26357 | -41.18 | 11936.25 |
677 | 2023.07.10 13:00 | close | 209 | 0.10 | 1.27565 | 1.28885 | 1.26285 | -48.38 | 11887.88 |
678 | 2023.07.10 13:00 | close | 208 | 0.10 | 1.27565 | 1.28928 | 1.26328 | -44.08 | 11843.80 |
679 | 2023.07.10 13:00 | close | 207 | 0.10 | 1.27565 | 1.28769 | 1.26169 | -59.98 | 11783.82 |
680 | 2023.07.10 13:00 | close | 206 | 0.10 | 1.27565 | 1.28646 | 1.26046 | -72.28 | 11711.55 |
681 | 2023.07.10 15:58 | t/p | 227 | 0.10 | 1.28365 | 1.25765 | 1.28365 | 80.00 | 11791.55 |
682 | 2023.07.10 17:00 | sell | 228 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
683 | 2023.07.10 17:00 | modify | 228 | 0.10 | 1.28456 | 1.30256 | 1.27656 | ||
684 | 2023.07.10 18:00 | sell | 229 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
685 | 2023.07.10 18:00 | modify | 229 | 0.10 | 1.28479 | 1.30279 | 1.27679 | ||
686 | 2023.07.10 19:00 | sell | 230 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
687 | 2023.07.10 19:00 | modify | 230 | 0.10 | 1.28565 | 1.30365 | 1.27765 | ||
688 | 2023.07.10 20:00 | sell | 231 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
689 | 2023.07.10 20:00 | modify | 231 | 0.10 | 1.28616 | 1.30416 | 1.27816 | ||
690 | 2023.07.10 21:00 | sell | 232 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
691 | 2023.07.10 21:00 | modify | 232 | 0.10 | 1.28606 | 1.30406 | 1.27806 | ||
692 | 2023.07.11 00:00 | sell | 233 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
693 | 2023.07.11 00:00 | modify | 233 | 0.10 | 1.28634 | 1.30434 | 1.27834 | ||
694 | 2023.07.11 01:00 | sell | 234 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
695 | 2023.07.11 01:00 | modify | 234 | 0.10 | 1.28685 | 1.30485 | 1.27885 | ||
696 | 2023.07.11 02:00 | sell | 235 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
697 | 2023.07.11 02:00 | modify | 235 | 0.10 | 1.28693 | 1.30493 | 1.27893 | ||
698 | 2023.07.11 03:00 | sell | 236 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
699 | 2023.07.11 03:00 | modify | 236 | 0.10 | 1.28768 | 1.30568 | 1.27968 | ||
700 | 2023.07.11 04:00 | sell | 237 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
701 | 2023.07.11 04:00 | modify | 237 | 0.10 | 1.28775 | 1.30575 | 1.27975 | ||
702 | 2023.07.11 05:00 | sell | 238 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
703 | 2023.07.11 05:00 | modify | 238 | 0.10 | 1.28783 | 1.30583 | 1.27983 | ||
704 | 2023.07.11 06:00 | sell | 239 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
705 | 2023.07.11 06:00 | modify | 239 | 0.10 | 1.28682 | 1.30482 | 1.27882 | ||
706 | 2023.07.11 07:00 | sell | 240 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
707 | 2023.07.11 07:00 | modify | 240 | 0.10 | 1.28936 | 1.30736 | 1.28136 | ||
708 | 2023.07.11 08:00 | sell | 241 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
709 | 2023.07.11 08:00 | modify | 241 | 0.10 | 1.28733 | 1.30533 | 1.27933 | ||
710 | 2023.07.11 09:00 | sell | 242 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
711 | 2023.07.11 09:00 | modify | 242 | 0.10 | 1.28855 | 1.30655 | 1.28055 | ||
712 | 2023.07.11 10:00 | sell | 243 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
713 | 2023.07.11 10:00 | modify | 243 | 0.10 | 1.29124 | 1.30924 | 1.28324 | ||
714 | 2023.07.11 11:00 | sell | 244 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
715 | 2023.07.11 11:00 | modify | 244 | 0.10 | 1.29120 | 1.30920 | 1.28320 | ||
716 | 2023.07.11 12:00 | sell | 245 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
717 | 2023.07.11 12:00 | modify | 245 | 0.10 | 1.29142 | 1.30942 | 1.28342 | ||
718 | 2023.07.11 13:00 | sell | 246 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
719 | 2023.07.11 13:00 | modify | 246 | 0.10 | 1.28963 | 1.30763 | 1.28163 | ||
720 | 2023.07.11 14:00 | sell | 247 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
721 | 2023.07.11 14:00 | modify | 247 | 0.10 | 1.29034 | 1.30834 | 1.28234 | ||
722 | 2023.07.13 07:07 | s/l | 228 | 0.10 | 1.30256 | 1.30256 | 1.27656 | -180.24 | 11611.31 |
723 | 2023.07.13 07:07 | s/l | 229 | 0.10 | 1.30279 | 1.30279 | 1.27679 | -180.24 | 11431.08 |
724 | 2023.07.13 08:03 | s/l | 230 | 0.10 | 1.30365 | 1.30365 | 1.27765 | -180.24 | 11250.84 |
725 | 2023.07.13 08:04 | s/l | 232 | 0.10 | 1.30406 | 1.30406 | 1.27806 | -180.24 | 11070.61 |
726 | 2023.07.13 08:10 | s/l | 231 | 0.10 | 1.30416 | 1.30416 | 1.27816 | -180.24 | 10890.37 |
727 | 2023.07.13 08:10 | s/l | 233 | 0.10 | 1.30434 | 1.30434 | 1.27834 | -180.19 | 10710.19 |
728 | 2023.07.13 08:16 | s/l | 234 | 0.10 | 1.30485 | 1.30485 | 1.27885 | -180.19 | 10530.00 |
729 | 2023.07.13 08:16 | s/l | 239 | 0.10 | 1.30482 | 1.30482 | 1.27882 | -180.19 | 10349.81 |
730 | 2023.07.13 08:16 | s/l | 235 | 0.10 | 1.30493 | 1.30493 | 1.27893 | -180.19 | 10169.62 |
731 | 2023.07.13 08:26 | s/l | 241 | 0.10 | 1.30533 | 1.30533 | 1.27933 | -180.19 | 9989.43 |
732 | 2023.07.13 08:26 | s/l | 236 | 0.10 | 1.30568 | 1.30568 | 1.27968 | -180.19 | 9809.25 |
733 | 2023.07.13 08:26 | s/l | 237 | 0.10 | 1.30575 | 1.30575 | 1.27975 | -180.19 | 9629.06 |
734 | 2023.07.13 08:27 | s/l | 238 | 0.10 | 1.30583 | 1.30583 | 1.27983 | -180.19 | 9448.87 |
735 | 2023.07.13 09:42 | s/l | 242 | 0.10 | 1.30655 | 1.30655 | 1.28055 | -180.19 | 9268.68 |
736 | 2023.07.13 09:43 | s/l | 240 | 0.10 | 1.30736 | 1.30736 | 1.28136 | -180.19 | 9088.49 |
737 | 2023.07.13 09:44 | s/l | 246 | 0.10 | 1.30763 | 1.30763 | 1.28163 | -180.19 | 8908.31 |
738 | 2023.07.13 10:00 | sell | 248 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
739 | 2023.07.13 10:00 | modify | 248 | 0.10 | 1.30707 | 1.32507 | 1.29907 | ||
740 | 2023.07.13 11:00 | sell | 249 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
741 | 2023.07.13 11:00 | modify | 249 | 0.10 | 1.30665 | 1.32465 | 1.29865 | ||
742 | 2023.07.13 12:00 | sell | 250 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
743 | 2023.07.13 12:00 | modify | 250 | 0.10 | 1.30620 | 1.32420 | 1.29820 | ||
744 | 2023.07.13 12:59 | s/l | 247 | 0.10 | 1.30834 | 1.30834 | 1.28234 | -180.19 | 8728.12 |
745 | 2023.07.13 13:00 | sell | 251 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
746 | 2023.07.13 13:00 | modify | 251 | 0.10 | 1.30829 | 1.32629 | 1.30029 | ||
747 | 2023.07.13 13:02 | s/l | 243 | 0.10 | 1.30924 | 1.30924 | 1.28324 | -180.19 | 8547.93 |
748 | 2023.07.13 13:02 | s/l | 244 | 0.10 | 1.30920 | 1.30920 | 1.28320 | -180.19 | 8367.74 |
749 | 2023.07.13 13:02 | s/l | 245 | 0.10 | 1.30942 | 1.30942 | 1.28342 | -180.19 | 8187.55 |
750 | 2023.07.13 14:00 | sell | 252 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
751 | 2023.07.13 14:00 | modify | 252 | 0.10 | 1.31085 | 1.32885 | 1.30285 | ||
752 | 2023.07.13 15:00 | sell | 253 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
753 | 2023.07.13 15:00 | modify | 253 | 0.10 | 1.31139 | 1.32939 | 1.30339 | ||
754 | 2023.07.13 16:00 | sell | 254 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
755 | 2023.07.13 16:00 | modify | 254 | 0.10 | 1.30952 | 1.32752 | 1.30152 | ||
756 | 2023.07.13 17:00 | sell | 255 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
757 | 2023.07.13 17:00 | modify | 255 | 0.10 | 1.31134 | 1.32934 | 1.30334 | ||
758 | 2023.07.13 18:00 | sell | 256 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
759 | 2023.07.13 18:00 | modify | 256 | 0.10 | 1.31206 | 1.33006 | 1.30406 | ||
760 | 2023.07.13 19:00 | sell | 257 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
761 | 2023.07.13 19:00 | modify | 257 | 0.10 | 1.31309 | 1.33109 | 1.30509 | ||
762 | 2023.07.13 20:00 | sell | 258 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
763 | 2023.07.13 20:00 | modify | 258 | 0.10 | 1.31323 | 1.33123 | 1.30523 | ||
764 | 2023.07.13 21:00 | sell | 259 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
765 | 2023.07.13 21:00 | modify | 259 | 0.10 | 1.31334 | 1.33134 | 1.30534 | ||
766 | 2023.07.14 00:00 | sell | 260 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
767 | 2023.07.14 00:00 | modify | 260 | 0.10 | 1.31278 | 1.33078 | 1.30478 | ||
768 | 2023.07.14 01:00 | sell | 261 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
769 | 2023.07.14 01:00 | modify | 261 | 0.10 | 1.31201 | 1.33001 | 1.30401 | ||
770 | 2023.07.14 02:00 | sell | 262 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
771 | 2023.07.14 02:00 | modify | 262 | 0.10 | 1.31298 | 1.33098 | 1.30498 | ||
772 | 2023.07.14 03:00 | sell | 263 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
773 | 2023.07.14 03:00 | modify | 263 | 0.10 | 1.31310 | 1.33110 | 1.30510 | ||
774 | 2023.07.14 04:00 | sell | 264 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
775 | 2023.07.14 04:00 | modify | 264 | 0.10 | 1.31380 | 1.33180 | 1.30580 | ||
776 | 2023.07.14 05:00 | sell | 265 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
777 | 2023.07.14 05:00 | modify | 265 | 0.10 | 1.31306 | 1.33106 | 1.30506 | ||
778 | 2023.07.14 06:00 | sell | 266 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
779 | 2023.07.14 06:00 | modify | 266 | 0.10 | 1.31183 | 1.32983 | 1.30383 | ||
780 | 2023.07.14 08:00 | sell | 267 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
781 | 2023.07.14 08:00 | modify | 267 | 0.10 | 1.31152 | 1.32952 | 1.30352 | ||
782 | 2023.07.17 12:47 | t/p | 264 | 0.10 | 1.30580 | 1.33180 | 1.30580 | 79.95 | 8267.51 |
783 | 2023.07.18 15:59 | t/p | 259 | 0.10 | 1.30534 | 1.33134 | 1.30534 | 79.86 | 8347.37 |
784 | 2023.07.18 16:01 | t/p | 258 | 0.10 | 1.30523 | 1.33123 | 1.30523 | 79.86 | 8427.22 |
785 | 2023.07.18 16:02 | t/p | 257 | 0.10 | 1.30509 | 1.33109 | 1.30509 | 79.86 | 8507.08 |
786 | 2023.07.18 16:02 | t/p | 263 | 0.10 | 1.30510 | 1.33110 | 1.30510 | 79.91 | 8586.99 |
787 | 2023.07.18 16:02 | t/p | 265 | 0.10 | 1.30506 | 1.33106 | 1.30506 | 79.91 | 8666.90 |
788 | 2023.07.18 16:02 | t/p | 262 | 0.10 | 1.30498 | 1.33098 | 1.30498 | 79.91 | 8746.80 |
789 | 2023.07.18 16:04 | t/p | 260 | 0.10 | 1.30478 | 1.33078 | 1.30478 | 79.91 | 8826.71 |
790 | 2023.07.18 16:42 | t/p | 256 | 0.10 | 1.30406 | 1.33006 | 1.30406 | 79.86 | 8906.57 |
791 | 2023.07.18 16:42 | t/p | 261 | 0.10 | 1.30401 | 1.33001 | 1.30401 | 79.91 | 8986.47 |
792 | 2023.07.18 16:43 | t/p | 266 | 0.10 | 1.30383 | 1.32983 | 1.30383 | 79.91 | 9066.38 |
793 | 2023.07.18 16:45 | t/p | 267 | 0.10 | 1.30352 | 1.32952 | 1.30352 | 79.91 | 9146.28 |
794 | 2023.07.18 16:45 | t/p | 253 | 0.10 | 1.30339 | 1.32939 | 1.30339 | 79.86 | 9226.14 |
795 | 2023.07.18 16:48 | t/p | 255 | 0.10 | 1.30334 | 1.32934 | 1.30334 | 79.86 | 9306.00 |
796 | 2023.07.18 17:00 | close | 254 | 0.10 | 1.30375 | 1.32752 | 1.30152 | 57.56 | 9363.56 |
797 | 2023.07.18 17:00 | close | 252 | 0.10 | 1.30375 | 1.32885 | 1.30285 | 70.86 | 9434.42 |
798 | 2023.07.18 17:00 | close | 251 | 0.10 | 1.30375 | 1.32629 | 1.30029 | 45.26 | 9479.68 |
799 | 2023.07.18 17:00 | close | 250 | 0.10 | 1.30375 | 1.32420 | 1.29820 | 24.36 | 9504.04 |
800 | 2023.07.18 17:00 | close | 249 | 0.10 | 1.30375 | 1.32465 | 1.29865 | 28.86 | 9532.90 |
801 | 2023.07.18 17:00 | close | 248 | 0.10 | 1.30375 | 1.32507 | 1.29907 | 33.06 | 9565.96 |
802 | 2023.07.19 03:00 | buy | 268 | 0.10 | 1.30211 | 0.00000 | 0.00000 | ||
803 | 2023.07.19 03:00 | modify | 268 | 0.10 | 1.30211 | 1.28411 | 1.31011 | ||
804 | 2023.07.19 04:00 | buy | 269 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
805 | 2023.07.19 04:00 | modify | 269 | 0.10 | 1.30252 | 1.28452 | 1.31052 | ||
806 | 2023.07.19 05:00 | buy | 270 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
807 | 2023.07.19 05:00 | modify | 270 | 0.10 | 1.30192 | 1.28392 | 1.30992 | ||
808 | 2023.07.19 07:00 | buy | 271 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
809 | 2023.07.19 07:00 | modify | 271 | 0.10 | 1.29654 | 1.27854 | 1.30454 | ||
810 | 2023.07.19 08:00 | buy | 272 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
811 | 2023.07.19 08:00 | modify | 272 | 0.10 | 1.29507 | 1.27707 | 1.30307 | ||
812 | 2023.07.19 09:00 | buy | 273 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
813 | 2023.07.19 09:00 | modify | 273 | 0.10 | 1.29349 | 1.27549 | 1.30149 | ||
814 | 2023.07.19 10:00 | buy | 274 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
815 | 2023.07.19 10:00 | modify | 274 | 0.10 | 1.29501 | 1.27701 | 1.30301 | ||
816 | 2023.07.19 11:00 | buy | 275 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
817 | 2023.07.19 11:00 | modify | 275 | 0.10 | 1.29196 | 1.27396 | 1.29996 | ||
818 | 2023.07.19 12:00 | buy | 276 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
819 | 2023.07.19 12:00 | modify | 276 | 0.10 | 1.29005 | 1.27205 | 1.29805 | ||
820 | 2023.07.19 13:00 | buy | 277 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
821 | 2023.07.19 13:00 | modify | 277 | 0.10 | 1.29183 | 1.27383 | 1.29983 | ||
822 | 2023.07.19 14:00 | buy | 278 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
823 | 2023.07.19 14:00 | modify | 278 | 0.10 | 1.29047 | 1.27247 | 1.29847 | ||
824 | 2023.07.19 15:00 | buy | 279 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
825 | 2023.07.19 15:00 | modify | 279 | 0.10 | 1.28893 | 1.27093 | 1.29693 | ||
826 | 2023.07.19 16:00 | buy | 280 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
827 | 2023.07.19 16:00 | modify | 280 | 0.10 | 1.28986 | 1.27186 | 1.29786 | ||
828 | 2023.07.19 17:00 | buy | 281 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
829 | 2023.07.19 17:00 | modify | 281 | 0.10 | 1.29114 | 1.27314 | 1.29914 | ||
830 | 2023.07.19 18:00 | buy | 282 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
831 | 2023.07.19 18:00 | modify | 282 | 0.10 | 1.29274 | 1.27474 | 1.30074 | ||
832 | 2023.07.19 19:00 | buy | 283 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
833 | 2023.07.19 19:00 | modify | 283 | 0.10 | 1.29319 | 1.27519 | 1.30119 | ||
834 | 2023.07.19 20:00 | buy | 284 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
835 | 2023.07.19 20:00 | modify | 284 | 0.10 | 1.29396 | 1.27596 | 1.30196 | ||
836 | 2023.07.19 21:00 | buy | 285 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
837 | 2023.07.19 21:00 | modify | 285 | 0.10 | 1.29412 | 1.27612 | 1.30212 | ||
838 | 2023.07.20 00:00 | buy | 286 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
839 | 2023.07.20 00:00 | modify | 286 | 0.10 | 1.29400 | 1.27600 | 1.30200 | ||
840 | 2023.07.20 07:00 | buy | 287 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
841 | 2023.07.20 07:00 | modify | 287 | 0.10 | 1.29154 | 1.27354 | 1.29954 | ||
842 | 2023.07.20 14:44 | s/l | 269 | 0.10 | 1.28452 | 1.28452 | 1.31052 | -180.54 | 9385.42 |
843 | 2023.07.20 14:45 | s/l | 268 | 0.10 | 1.28411 | 1.28411 | 1.31011 | -180.54 | 9204.88 |
844 | 2023.07.20 15:00 | buy | 288 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
845 | 2023.07.20 15:00 | modify | 288 | 0.10 | 1.28557 | 1.26757 | 1.29357 | ||
846 | 2023.07.20 16:00 | buy | 289 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
847 | 2023.07.20 16:00 | modify | 289 | 0.10 | 1.28503 | 1.26703 | 1.29303 | ||
848 | 2023.07.21 11:51 | s/l | 270 | 0.10 | 1.28392 | 1.28392 | 1.30992 | -180.72 | 9024.17 |
849 | 2023.07.21 12:00 | buy | 290 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
850 | 2023.07.21 12:00 | modify | 290 | 0.10 | 1.28273 | 1.26473 | 1.29073 | ||
851 | 2023.07.25 19:00 | close | 290 | 0.10 | 1.28934 | 1.26473 | 1.29073 | 65.74 | 9089.91 |
852 | 2023.07.25 19:00 | close | 289 | 0.10 | 1.28934 | 1.26703 | 1.29303 | 42.56 | 9132.47 |
853 | 2023.07.25 19:00 | close | 288 | 0.10 | 1.28934 | 1.26757 | 1.29357 | 37.16 | 9169.63 |
854 | 2023.07.25 19:00 | close | 287 | 0.10 | 1.28934 | 1.27354 | 1.29954 | -22.54 | 9147.10 |
855 | 2023.07.25 19:00 | close | 286 | 0.10 | 1.28934 | 1.27600 | 1.30200 | -47.14 | 9099.96 |
856 | 2023.07.25 19:00 | close | 285 | 0.10 | 1.28934 | 1.27612 | 1.30212 | -48.87 | 9051.09 |
857 | 2023.07.25 19:00 | close | 284 | 0.10 | 1.28934 | 1.27596 | 1.30196 | -47.27 | 9003.81 |
858 | 2023.07.25 19:00 | close | 283 | 0.10 | 1.28934 | 1.27519 | 1.30119 | -39.57 | 8964.24 |
859 | 2023.07.25 19:00 | close | 282 | 0.10 | 1.28934 | 1.27474 | 1.30074 | -35.07 | 8929.16 |
860 | 2023.07.25 19:00 | close | 281 | 0.10 | 1.28934 | 1.27314 | 1.29914 | -19.07 | 8910.09 |
861 | 2023.07.25 19:00 | close | 280 | 0.10 | 1.28934 | 1.27186 | 1.29786 | -6.27 | 8903.82 |
862 | 2023.07.25 19:00 | close | 279 | 0.10 | 1.28934 | 1.27093 | 1.29693 | 3.03 | 8906.84 |
863 | 2023.07.25 19:00 | close | 278 | 0.10 | 1.28934 | 1.27247 | 1.29847 | -12.37 | 8894.47 |
864 | 2023.07.25 19:00 | close | 277 | 0.10 | 1.28934 | 1.27383 | 1.29983 | -25.97 | 8868.49 |
865 | 2023.07.25 19:00 | close | 276 | 0.10 | 1.28934 | 1.27205 | 1.29805 | -8.17 | 8860.32 |
866 | 2023.07.25 19:00 | close | 275 | 0.10 | 1.28934 | 1.27396 | 1.29996 | -27.27 | 8833.05 |
867 | 2023.07.25 19:00 | close | 274 | 0.10 | 1.28934 | 1.27701 | 1.30301 | -57.77 | 8775.27 |
868 | 2023.07.25 19:00 | close | 273 | 0.10 | 1.28934 | 1.27549 | 1.30149 | -42.57 | 8732.70 |
869 | 2023.07.25 19:00 | close | 272 | 0.10 | 1.28934 | 1.27707 | 1.30307 | -58.37 | 8674.32 |
870 | 2023.07.25 19:00 | close | 271 | 0.10 | 1.28934 | 1.27854 | 1.30454 | -73.07 | 8601.25 |
871 | 2023.07.25 21:00 | sell | 291 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
872 | 2023.07.25 21:00 | modify | 291 | 0.10 | 1.29000 | 1.30800 | 1.28200 | ||
873 | 2023.07.26 00:00 | sell | 292 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
874 | 2023.07.26 00:00 | modify | 292 | 0.10 | 1.28927 | 1.30727 | 1.28127 | ||
875 | 2023.07.26 16:00 | sell | 293 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
876 | 2023.07.26 16:00 | modify | 293 | 0.10 | 1.29289 | 1.31089 | 1.28489 | ||
877 | 2023.07.27 13:40 | t/p | 293 | 0.10 | 1.28489 | 1.31089 | 1.28489 | 79.86 | 8681.11 |
878 | 2023.07.27 14:00 | close | 292 | 0.10 | 1.28567 | 1.30727 | 1.28127 | 35.86 | 8716.97 |
879 | 2023.07.27 14:00 | close | 291 | 0.10 | 1.28567 | 1.30800 | 1.28200 | 43.11 | 8760.08 |
880 | 2023.07.27 20:00 | buy | 294 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
881 | 2023.07.27 20:00 | modify | 294 | 0.10 | 1.27868 | 1.26068 | 1.28668 | ||
882 | 2023.07.27 21:00 | buy | 295 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
883 | 2023.07.27 21:00 | modify | 295 | 0.10 | 1.27974 | 1.26174 | 1.28774 | ||
884 | 2023.07.28 00:00 | buy | 296 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
885 | 2023.07.28 00:00 | modify | 296 | 0.10 | 1.27958 | 1.26158 | 1.28758 | ||
886 | 2023.07.28 01:00 | buy | 297 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
887 | 2023.07.28 01:00 | modify | 297 | 0.10 | 1.27934 | 1.26134 | 1.28734 | ||
888 | 2023.07.28 02:00 | buy | 298 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
889 | 2023.07.28 02:00 | modify | 298 | 0.10 | 1.27981 | 1.26181 | 1.28781 | ||
890 | 2023.07.28 03:00 | buy | 299 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
891 | 2023.07.28 03:00 | modify | 299 | 0.10 | 1.28025 | 1.26225 | 1.28825 | ||
892 | 2023.07.28 04:00 | buy | 300 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
893 | 2023.07.28 04:00 | modify | 300 | 0.10 | 1.27938 | 1.26138 | 1.28738 | ||
894 | 2023.07.28 05:00 | buy | 301 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
895 | 2023.07.28 05:00 | modify | 301 | 0.10 | 1.27819 | 1.26019 | 1.28619 | ||
896 | 2023.07.28 06:00 | buy | 302 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
897 | 2023.07.28 06:00 | modify | 302 | 0.10 | 1.27964 | 1.26164 | 1.28764 | ||
898 | 2023.07.28 07:00 | buy | 303 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
899 | 2023.07.28 07:00 | modify | 303 | 0.10 | 1.27902 | 1.26102 | 1.28702 | ||
900 | 2023.07.28 08:00 | buy | 304 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
901 | 2023.07.28 08:00 | modify | 304 | 0.10 | 1.27794 | 1.25994 | 1.28594 | ||
902 | 2023.07.28 11:06 | t/p | 304 | 0.10 | 1.28594 | 1.25994 | 1.28594 | 80.00 | 8840.08 |
903 | 2023.07.28 11:08 | t/p | 301 | 0.10 | 1.28619 | 1.26019 | 1.28619 | 80.00 | 8920.08 |
904 | 2023.07.28 11:12 | t/p | 294 | 0.10 | 1.28668 | 1.26068 | 1.28668 | 79.82 | 8999.90 |
905 | 2023.07.28 11:13 | t/p | 303 | 0.10 | 1.28702 | 1.26102 | 1.28702 | 80.00 | 9079.90 |
906 | 2023.07.28 11:23 | t/p | 297 | 0.10 | 1.28734 | 1.26134 | 1.28734 | 80.00 | 9159.90 |
907 | 2023.07.28 11:23 | t/p | 300 | 0.10 | 1.28738 | 1.26138 | 1.28738 | 80.00 | 9239.90 |
908 | 2023.07.28 11:23 | t/p | 296 | 0.10 | 1.28758 | 1.26158 | 1.28758 | 80.00 | 9319.90 |
909 | 2023.07.28 11:23 | t/p | 302 | 0.10 | 1.28764 | 1.26164 | 1.28764 | 80.00 | 9399.90 |
910 | 2023.07.28 11:23 | t/p | 295 | 0.10 | 1.28774 | 1.26174 | 1.28774 | 79.82 | 9479.72 |
911 | 2023.07.28 12:30 | t/p | 298 | 0.10 | 1.28781 | 1.26181 | 1.28781 | 80.00 | 9559.72 |
912 | 2023.07.28 12:30 | t/p | 299 | 0.10 | 1.28825 | 1.26225 | 1.28825 | 80.00 | 9639.72 |
913 | 2023.08.01 03:00 | buy | 305 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
914 | 2023.08.01 03:00 | modify | 305 | 0.10 | 1.28220 | 1.26420 | 1.29020 | ||
915 | 2023.08.01 13:00 | buy | 306 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
916 | 2023.08.01 13:00 | modify | 306 | 0.10 | 1.27677 | 1.25877 | 1.28477 | ||
917 | 2023.08.01 14:00 | buy | 307 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
918 | 2023.08.01 14:00 | modify | 307 | 0.10 | 1.27786 | 1.25986 | 1.28586 | ||
919 | 2023.08.01 15:00 | buy | 308 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
920 | 2023.08.01 15:00 | modify | 308 | 0.10 | 1.27639 | 1.25839 | 1.28439 | ||
921 | 2023.08.01 16:00 | buy | 309 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
922 | 2023.08.01 16:00 | modify | 309 | 0.10 | 1.27502 | 1.25702 | 1.28302 | ||
923 | 2023.08.01 17:00 | buy | 310 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
924 | 2023.08.01 17:00 | modify | 310 | 0.10 | 1.27636 | 1.25836 | 1.28436 | ||
925 | 2023.08.01 18:00 | buy | 311 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
926 | 2023.08.01 18:00 | modify | 311 | 0.10 | 1.27566 | 1.25766 | 1.28366 | ||
927 | 2023.08.01 19:00 | buy | 312 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
928 | 2023.08.01 19:00 | modify | 312 | 0.10 | 1.27749 | 1.25949 | 1.28549 | ||
929 | 2023.08.01 20:00 | buy | 313 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
930 | 2023.08.01 20:00 | modify | 313 | 0.10 | 1.27774 | 1.25974 | 1.28574 | ||
931 | 2023.08.02 15:00 | buy | 314 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
932 | 2023.08.02 15:00 | modify | 314 | 0.10 | 1.26878 | 1.25078 | 1.27678 | ||
933 | 2023.08.02 16:00 | buy | 315 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
934 | 2023.08.02 16:00 | modify | 315 | 0.10 | 1.27138 | 1.25338 | 1.27938 | ||
935 | 2023.08.02 17:00 | buy | 316 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
936 | 2023.08.02 17:00 | modify | 316 | 0.10 | 1.27283 | 1.25483 | 1.28083 | ||
937 | 2023.08.03 06:00 | buy | 317 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
938 | 2023.08.03 06:00 | modify | 317 | 0.10 | 1.27107 | 1.25307 | 1.27907 | ||
939 | 2023.08.03 07:00 | buy | 318 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
940 | 2023.08.03 07:00 | modify | 318 | 0.10 | 1.26926 | 1.25126 | 1.27726 | ||
941 | 2023.08.03 08:00 | buy | 319 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
942 | 2023.08.03 08:00 | modify | 319 | 0.10 | 1.26905 | 1.25105 | 1.27705 | ||
943 | 2023.08.03 09:00 | buy | 320 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
944 | 2023.08.03 09:00 | modify | 320 | 0.10 | 1.26784 | 1.24984 | 1.27584 | ||
945 | 2023.08.03 10:00 | buy | 321 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
946 | 2023.08.03 10:00 | modify | 321 | 0.10 | 1.26712 | 1.24912 | 1.27512 | ||
947 | 2023.08.03 11:00 | buy | 322 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
948 | 2023.08.03 11:00 | modify | 322 | 0.10 | 1.26636 | 1.24836 | 1.27436 | ||
949 | 2023.08.03 11:00 | s/l | 305 | 0.10 | 1.26420 | 1.26420 | 1.29020 | -180.72 | 9459.01 |
950 | 2023.08.03 12:00 | buy | 323 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
951 | 2023.08.03 12:00 | modify | 323 | 0.10 | 1.26494 | 1.24694 | 1.27294 | ||
952 | 2023.08.03 13:00 | buy | 324 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
953 | 2023.08.03 13:00 | modify | 324 | 0.10 | 1.26754 | 1.24954 | 1.27554 | ||
954 | 2023.08.03 14:00 | buy | 325 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
955 | 2023.08.03 14:00 | modify | 325 | 0.10 | 1.26608 | 1.24808 | 1.27408 | ||
956 | 2023.08.04 01:02 | t/p | 323 | 0.10 | 1.27294 | 1.24694 | 1.27294 | 79.82 | 9538.83 |
957 | 2023.08.04 03:15 | t/p | 325 | 0.10 | 1.27408 | 1.24808 | 1.27408 | 79.82 | 9618.65 |
958 | 2023.08.04 12:50 | t/p | 322 | 0.10 | 1.27436 | 1.24836 | 1.27436 | 79.82 | 9698.47 |
959 | 2023.08.04 12:52 | t/p | 321 | 0.10 | 1.27512 | 1.24912 | 1.27512 | 79.82 | 9778.29 |
960 | 2023.08.04 13:05 | t/p | 324 | 0.10 | 1.27554 | 1.24954 | 1.27554 | 79.82 | 9858.11 |
961 | 2023.08.04 13:05 | t/p | 320 | 0.10 | 1.27584 | 1.24984 | 1.27584 | 79.82 | 9937.93 |
962 | 2023.08.04 13:07 | t/p | 314 | 0.10 | 1.27678 | 1.25078 | 1.27678 | 79.28 | 10017.22 |
963 | 2023.08.04 13:07 | t/p | 319 | 0.10 | 1.27705 | 1.25105 | 1.27705 | 79.82 | 10097.04 |
964 | 2023.08.04 13:13 | t/p | 318 | 0.10 | 1.27726 | 1.25126 | 1.27726 | 79.82 | 10176.86 |
965 | 2023.08.04 14:00 | sell | 326 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
966 | 2023.08.04 14:00 | modify | 326 | 0.10 | 1.27620 | 1.29420 | 1.26820 | ||
967 | 2023.08.04 14:00 | close | 317 | 0.10 | 1.27620 | 1.25307 | 1.27907 | 51.12 | 10227.98 |
968 | 2023.08.04 14:00 | close | 316 | 0.10 | 1.27620 | 1.25483 | 1.28083 | 32.98 | 10260.96 |
969 | 2023.08.04 14:00 | close | 315 | 0.10 | 1.27620 | 1.25338 | 1.27938 | 47.48 | 10308.45 |
970 | 2023.08.04 14:00 | close | 313 | 0.10 | 1.27620 | 1.25974 | 1.28574 | -16.30 | 10292.15 |
971 | 2023.08.04 14:00 | close | 312 | 0.10 | 1.27620 | 1.25949 | 1.28549 | -13.79 | 10278.36 |
972 | 2023.08.04 14:00 | close | 311 | 0.10 | 1.27620 | 1.25766 | 1.28366 | 4.50 | 10282.86 |
973 | 2023.08.04 14:00 | close | 310 | 0.10 | 1.27620 | 1.25836 | 1.28436 | -2.50 | 10280.37 |
974 | 2023.08.04 14:00 | close | 309 | 0.10 | 1.27620 | 1.25702 | 1.28302 | 10.91 | 10291.27 |
975 | 2023.08.04 14:00 | close | 308 | 0.10 | 1.27620 | 1.25839 | 1.28439 | -2.79 | 10288.48 |
976 | 2023.08.04 14:00 | close | 307 | 0.10 | 1.27620 | 1.25986 | 1.28586 | -17.50 | 10270.98 |
977 | 2023.08.04 14:00 | close | 306 | 0.10 | 1.27620 | 1.25877 | 1.28477 | -6.60 | 10264.39 |
978 | 2023.08.04 16:00 | sell | 327 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
979 | 2023.08.04 16:00 | modify | 327 | 0.10 | 1.27728 | 1.29528 | 1.26928 | ||
980 | 2023.08.04 17:00 | sell | 328 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
981 | 2023.08.04 17:00 | modify | 328 | 0.10 | 1.27811 | 1.29611 | 1.27011 | ||
982 | 2023.08.04 18:00 | sell | 329 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
983 | 2023.08.04 18:00 | modify | 329 | 0.10 | 1.27846 | 1.29646 | 1.27046 | ||
984 | 2023.08.07 19:00 | sell | 330 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
985 | 2023.08.07 19:00 | modify | 330 | 0.10 | 1.27834 | 1.29634 | 1.27034 | ||
986 | 2023.08.07 20:00 | sell | 331 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
987 | 2023.08.07 20:00 | modify | 331 | 0.10 | 1.27852 | 1.29652 | 1.27052 | ||
988 | 2023.08.08 11:00 | buy | 332 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
989 | 2023.08.08 11:00 | modify | 332 | 0.10 | 1.27236 | 1.25436 | 1.28036 | ||
990 | 2023.08.08 11:00 | close | 331 | 0.10 | 1.27236 | 1.29652 | 1.27052 | 61.55 | 10325.94 |
991 | 2023.08.08 11:00 | close | 330 | 0.10 | 1.27236 | 1.29634 | 1.27034 | 59.75 | 10385.69 |
992 | 2023.08.08 11:00 | close | 329 | 0.10 | 1.27236 | 1.29646 | 1.27046 | 60.91 | 10446.60 |
993 | 2023.08.08 11:00 | close | 328 | 0.10 | 1.27236 | 1.29611 | 1.27011 | 57.41 | 10504.01 |
994 | 2023.08.08 11:00 | close | 327 | 0.10 | 1.27236 | 1.29528 | 1.26928 | 49.11 | 10553.11 |
995 | 2023.08.08 11:00 | close | 326 | 0.10 | 1.27236 | 1.29420 | 1.26820 | 38.31 | 10591.42 |
996 | 2023.08.08 12:00 | buy | 333 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
997 | 2023.08.08 12:00 | modify | 333 | 0.10 | 1.27001 | 1.25201 | 1.27801 | ||
998 | 2023.08.08 13:00 | buy | 334 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
999 | 2023.08.08 13:00 | modify | 334 | 0.10 | 1.27002 | 1.25202 | 1.27802 | ||
1000 | 2023.08.08 14:00 | buy | 335 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1001 | 2023.08.08 14:00 | modify | 335 | 0.10 | 1.26976 | 1.25176 | 1.27776 | ||
1002 | 2023.08.09 07:00 | sell | 336 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1003 | 2023.08.09 07:00 | modify | 336 | 0.10 | 1.27734 | 1.29534 | 1.26934 | ||
1004 | 2023.08.09 07:00 | close | 335 | 0.10 | 1.27734 | 1.25176 | 1.27776 | 75.62 | 10667.04 |
1005 | 2023.08.09 07:00 | close | 334 | 0.10 | 1.27734 | 1.25202 | 1.27802 | 73.02 | 10740.06 |
1006 | 2023.08.09 07:00 | close | 333 | 0.10 | 1.27734 | 1.25201 | 1.27801 | 73.12 | 10813.18 |
1007 | 2023.08.09 07:00 | close | 332 | 0.10 | 1.27734 | 1.25436 | 1.28036 | 49.62 | 10862.80 |
1008 | 2023.08.10 10:00 | sell | 337 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
1009 | 2023.08.10 10:00 | modify | 337 | 0.10 | 1.27585 | 1.29385 | 1.26785 | ||
1010 | 2023.08.10 11:00 | sell | 338 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1011 | 2023.08.10 11:00 | modify | 338 | 0.10 | 1.27701 | 1.29501 | 1.26901 | ||
1012 | 2023.08.10 12:00 | sell | 339 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
1013 | 2023.08.10 12:00 | modify | 339 | 0.10 | 1.27629 | 1.29429 | 1.26829 | ||
1014 | 2023.08.10 13:00 | sell | 340 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
1015 | 2023.08.10 13:00 | modify | 340 | 0.10 | 1.27805 | 1.29605 | 1.27005 | ||
1016 | 2023.08.10 14:00 | sell | 341 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1017 | 2023.08.10 14:00 | modify | 341 | 0.10 | 1.27701 | 1.29501 | 1.26901 | ||
1018 | 2023.08.10 17:28 | t/p | 340 | 0.10 | 1.27005 | 1.29605 | 1.27005 | 80.00 | 10942.80 |
1019 | 2023.08.10 17:30 | t/p | 336 | 0.10 | 1.26934 | 1.29534 | 1.26934 | 79.86 | 11022.66 |
1020 | 2023.08.10 17:30 | t/p | 338 | 0.10 | 1.26901 | 1.29501 | 1.26901 | 80.00 | 11102.66 |
1021 | 2023.08.10 17:30 | t/p | 341 | 0.10 | 1.26901 | 1.29501 | 1.26901 | 80.00 | 11182.66 |
1022 | 2023.08.10 17:36 | t/p | 339 | 0.10 | 1.26829 | 1.29429 | 1.26829 | 80.00 | 11262.66 |
1023 | 2023.08.10 17:36 | t/p | 337 | 0.10 | 1.26785 | 1.29385 | 1.26785 | 80.00 | 11342.66 |
1024 | 2023.08.10 18:00 | buy | 342 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1025 | 2023.08.10 18:00 | modify | 342 | 0.10 | 1.26782 | 1.24982 | 1.27582 | ||
1026 | 2023.08.10 20:00 | buy | 343 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
1027 | 2023.08.10 20:00 | modify | 343 | 0.10 | 1.26781 | 1.24981 | 1.27581 | ||
1028 | 2023.08.10 21:00 | buy | 344 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
1029 | 2023.08.10 21:00 | modify | 344 | 0.10 | 1.26772 | 1.24972 | 1.27572 | ||
1030 | 2023.08.11 00:00 | buy | 345 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
1031 | 2023.08.11 00:00 | modify | 345 | 0.10 | 1.26724 | 1.24924 | 1.27524 | ||
1032 | 2023.08.11 01:00 | buy | 346 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
1033 | 2023.08.11 01:00 | modify | 346 | 0.10 | 1.26838 | 1.25038 | 1.27638 | ||
1034 | 2023.08.14 13:00 | buy | 347 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
1035 | 2023.08.14 13:00 | modify | 347 | 0.10 | 1.26596 | 1.24796 | 1.27396 | ||
1036 | 2023.08.14 14:00 | buy | 348 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1037 | 2023.08.14 14:00 | modify | 348 | 0.10 | 1.26313 | 1.24513 | 1.27113 | ||
1038 | 2023.08.15 06:00 | t/p | 348 | 0.10 | 1.27113 | 1.24513 | 1.27113 | 79.82 | 11422.48 |
1039 | 2023.08.15 13:18 | t/p | 347 | 0.10 | 1.27396 | 1.24796 | 1.27396 | 79.82 | 11502.30 |
1040 | 2023.08.15 15:00 | close | 346 | 0.10 | 1.27445 | 1.25038 | 1.27638 | 60.34 | 11562.64 |
1041 | 2023.08.15 15:00 | close | 345 | 0.10 | 1.27445 | 1.24924 | 1.27524 | 71.74 | 11634.39 |
1042 | 2023.08.15 15:00 | close | 344 | 0.10 | 1.27445 | 1.24972 | 1.27572 | 66.76 | 11701.15 |
1043 | 2023.08.15 15:00 | close | 343 | 0.10 | 1.27445 | 1.24981 | 1.27581 | 65.86 | 11767.01 |
1044 | 2023.08.15 15:00 | close | 342 | 0.10 | 1.27445 | 1.24982 | 1.27582 | 65.76 | 11832.78 |
1045 | 2023.08.16 08:00 | sell | 349 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
1046 | 2023.08.16 08:00 | modify | 349 | 0.10 | 1.27409 | 1.29209 | 1.26609 | ||
1047 | 2023.08.16 09:00 | sell | 350 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
1048 | 2023.08.16 09:00 | modify | 350 | 0.10 | 1.27574 | 1.29374 | 1.26774 | ||
1049 | 2023.08.16 10:00 | sell | 351 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
1050 | 2023.08.16 10:00 | modify | 351 | 0.10 | 1.27589 | 1.29389 | 1.26789 | ||
1051 | 2023.08.16 15:00 | sell | 352 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
1052 | 2023.08.16 15:00 | modify | 352 | 0.10 | 1.27522 | 1.29322 | 1.26722 | ||
1053 | 2023.08.22 04:00 | sell | 353 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1054 | 2023.08.22 04:00 | modify | 353 | 0.10 | 1.27734 | 1.29534 | 1.26934 | ||
1055 | 2023.08.22 07:00 | sell | 354 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
1056 | 2023.08.22 07:00 | modify | 354 | 0.10 | 1.27814 | 1.29614 | 1.27014 | ||
1057 | 2023.08.22 08:00 | sell | 355 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
1058 | 2023.08.22 08:00 | modify | 355 | 0.10 | 1.27959 | 1.29759 | 1.27159 | ||
1059 | 2023.08.22 10:00 | sell | 356 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
1060 | 2023.08.22 10:00 | modify | 356 | 0.10 | 1.27905 | 1.29705 | 1.27105 | ||
1061 | 2023.08.23 07:36 | t/p | 355 | 0.10 | 1.27159 | 1.29759 | 1.27159 | 79.95 | 11912.73 |
1062 | 2023.08.23 07:38 | t/p | 356 | 0.10 | 1.27105 | 1.29705 | 1.27105 | 79.95 | 11992.68 |
1063 | 2023.08.23 08:30 | t/p | 354 | 0.10 | 1.27014 | 1.29614 | 1.27014 | 79.95 | 12072.63 |
1064 | 2023.08.23 08:30 | t/p | 353 | 0.10 | 1.26934 | 1.29534 | 1.26934 | 79.95 | 12152.59 |
1065 | 2023.08.23 08:30 | t/p | 351 | 0.10 | 1.26789 | 1.29389 | 1.26789 | 79.67 | 12232.26 |
1066 | 2023.08.23 08:30 | t/p | 350 | 0.10 | 1.26774 | 1.29374 | 1.26774 | 79.67 | 12311.93 |
1067 | 2023.08.23 09:00 | buy | 357 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
1068 | 2023.08.23 09:00 | modify | 357 | 0.10 | 1.26815 | 1.25015 | 1.27615 | ||
1069 | 2023.08.23 09:00 | close | 352 | 0.10 | 1.26815 | 1.29322 | 1.26722 | 70.37 | 12382.30 |
1070 | 2023.08.23 09:00 | close | 349 | 0.10 | 1.26815 | 1.29209 | 1.26609 | 59.07 | 12441.37 |
1071 | 2023.08.23 10:00 | buy | 358 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
1072 | 2023.08.23 10:00 | modify | 358 | 0.10 | 1.26464 | 1.24664 | 1.27264 | ||
1073 | 2023.08.23 11:00 | buy | 359 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
1074 | 2023.08.23 11:00 | modify | 359 | 0.10 | 1.26323 | 1.24523 | 1.27123 | ||
1075 | 2023.08.23 12:00 | buy | 360 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
1076 | 2023.08.23 12:00 | modify | 360 | 0.10 | 1.26319 | 1.24519 | 1.27119 | ||
1077 | 2023.08.23 13:00 | buy | 361 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
1078 | 2023.08.23 13:00 | modify | 361 | 0.10 | 1.26334 | 1.24534 | 1.27134 | ||
1079 | 2023.08.23 15:39 | t/p | 360 | 0.10 | 1.27119 | 1.24519 | 1.27119 | 80.00 | 12521.37 |
1080 | 2023.08.23 15:39 | t/p | 359 | 0.10 | 1.27123 | 1.24523 | 1.27123 | 80.00 | 12601.37 |
1081 | 2023.08.23 15:39 | t/p | 361 | 0.10 | 1.27134 | 1.24534 | 1.27134 | 80.00 | 12681.37 |
1082 | 2023.08.23 17:22 | t/p | 358 | 0.10 | 1.27264 | 1.24664 | 1.27264 | 80.00 | 12761.37 |
1083 | 2023.08.24 14:00 | buy | 362 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
1084 | 2023.08.24 14:00 | modify | 362 | 0.10 | 1.26483 | 1.24683 | 1.27283 | ||
1085 | 2023.08.24 15:00 | buy | 363 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
1086 | 2023.08.24 15:00 | modify | 363 | 0.10 | 1.26501 | 1.24701 | 1.27301 | ||
1087 | 2023.08.24 16:00 | buy | 364 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
1088 | 2023.08.24 16:00 | modify | 364 | 0.10 | 1.26345 | 1.24545 | 1.27145 | ||
1089 | 2023.08.24 17:00 | buy | 365 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
1090 | 2023.08.24 17:00 | modify | 365 | 0.10 | 1.26259 | 1.24459 | 1.27059 | ||
1091 | 2023.08.24 18:00 | buy | 366 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
1092 | 2023.08.24 18:00 | modify | 366 | 0.10 | 1.26147 | 1.24347 | 1.26947 | ||
1093 | 2023.08.24 19:00 | buy | 367 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1094 | 2023.08.24 19:00 | modify | 367 | 0.10 | 1.26100 | 1.24300 | 1.26900 | ||
1095 | 2023.08.24 20:00 | buy | 368 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
1096 | 2023.08.24 20:00 | modify | 368 | 0.10 | 1.25957 | 1.24157 | 1.26757 | ||
1097 | 2023.08.24 21:00 | buy | 369 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
1098 | 2023.08.24 21:00 | modify | 369 | 0.10 | 1.26008 | 1.24208 | 1.26808 | ||
1099 | 2023.08.25 00:00 | buy | 370 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
1100 | 2023.08.25 00:00 | modify | 370 | 0.10 | 1.25950 | 1.24150 | 1.26750 | ||
1101 | 2023.08.25 01:00 | buy | 371 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
1102 | 2023.08.25 01:00 | modify | 371 | 0.10 | 1.25926 | 1.24126 | 1.26726 | ||
1103 | 2023.08.25 02:00 | buy | 372 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
1104 | 2023.08.25 02:00 | modify | 372 | 0.10 | 1.25843 | 1.24043 | 1.26643 | ||
1105 | 2023.08.25 03:00 | buy | 373 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1106 | 2023.08.25 03:00 | modify | 373 | 0.10 | 1.25731 | 1.23931 | 1.26531 | ||
1107 | 2023.08.25 04:00 | buy | 374 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
1108 | 2023.08.25 04:00 | modify | 374 | 0.10 | 1.25687 | 1.23887 | 1.26487 | ||
1109 | 2023.08.25 05:00 | buy | 375 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
1110 | 2023.08.25 05:00 | modify | 375 | 0.10 | 1.25676 | 1.23876 | 1.26476 | ||
1111 | 2023.08.25 06:00 | buy | 376 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1112 | 2023.08.25 06:00 | modify | 376 | 0.10 | 1.25809 | 1.24009 | 1.26609 | ||
1113 | 2023.08.25 07:00 | buy | 377 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1114 | 2023.08.25 07:00 | modify | 377 | 0.10 | 1.25719 | 1.23919 | 1.26519 | ||
1115 | 2023.08.25 08:00 | buy | 378 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
1116 | 2023.08.25 08:00 | modify | 378 | 0.10 | 1.25779 | 1.23979 | 1.26579 | ||
1117 | 2023.08.25 09:00 | buy | 379 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
1118 | 2023.08.25 09:00 | modify | 379 | 0.10 | 1.25892 | 1.24092 | 1.26692 | ||
1119 | 2023.08.25 10:00 | buy | 380 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
1120 | 2023.08.25 10:00 | modify | 380 | 0.10 | 1.25877 | 1.24077 | 1.26677 | ||
1121 | 2023.08.25 14:04 | t/p | 375 | 0.10 | 1.26476 | 1.23876 | 1.26476 | 80.00 | 12841.37 |
1122 | 2023.08.25 14:04 | t/p | 374 | 0.10 | 1.26487 | 1.23887 | 1.26487 | 80.00 | 12921.37 |
1123 | 2023.08.25 14:04 | t/p | 377 | 0.10 | 1.26519 | 1.23919 | 1.26519 | 80.00 | 13001.37 |
1124 | 2023.08.25 14:04 | t/p | 373 | 0.10 | 1.26531 | 1.23931 | 1.26531 | 80.00 | 13081.37 |
1125 | 2023.08.25 15:00 | buy | 381 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
1126 | 2023.08.25 15:00 | modify | 381 | 0.10 | 1.25563 | 1.23763 | 1.26363 | ||
1127 | 2023.08.25 16:00 | buy | 382 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
1128 | 2023.08.25 16:00 | modify | 382 | 0.10 | 1.25721 | 1.23921 | 1.26521 | ||
1129 | 2023.08.29 13:00 | buy | 383 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
1130 | 2023.08.29 13:00 | modify | 383 | 0.10 | 1.25761 | 1.23961 | 1.26561 | ||
1131 | 2023.08.29 14:00 | buy | 384 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
1132 | 2023.08.29 14:00 | modify | 384 | 0.10 | 1.25783 | 1.23983 | 1.26583 | ||
1133 | 2023.08.29 17:38 | t/p | 381 | 0.10 | 1.26363 | 1.23763 | 1.26363 | 79.64 | 13161.01 |
1134 | 2023.08.29 19:24 | t/p | 382 | 0.10 | 1.26521 | 1.23921 | 1.26521 | 79.64 | 13240.66 |
1135 | 2023.08.29 20:00 | sell | 385 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
1136 | 2023.08.29 20:00 | modify | 385 | 0.10 | 1.26499 | 1.28299 | 1.25699 | ||
1137 | 2023.08.29 20:00 | close | 384 | 0.10 | 1.26499 | 1.23983 | 1.26583 | 71.60 | 13312.26 |
1138 | 2023.08.29 20:00 | close | 383 | 0.10 | 1.26499 | 1.23961 | 1.26561 | 73.80 | 13386.06 |
1139 | 2023.08.29 20:00 | close | 380 | 0.10 | 1.26499 | 1.24077 | 1.26677 | 61.84 | 13447.90 |
1140 | 2023.08.29 20:00 | close | 379 | 0.10 | 1.26499 | 1.24092 | 1.26692 | 60.34 | 13508.24 |
1141 | 2023.08.29 20:00 | close | 378 | 0.10 | 1.26499 | 1.23979 | 1.26579 | 71.64 | 13579.88 |
1142 | 2023.08.29 20:00 | close | 376 | 0.10 | 1.26499 | 1.24009 | 1.26609 | 68.64 | 13648.52 |
1143 | 2023.08.29 20:00 | close | 372 | 0.10 | 1.26499 | 1.24043 | 1.26643 | 65.24 | 13713.77 |
1144 | 2023.08.29 20:00 | close | 371 | 0.10 | 1.26499 | 1.24126 | 1.26726 | 56.94 | 13770.71 |
1145 | 2023.08.29 20:00 | close | 370 | 0.10 | 1.26499 | 1.24150 | 1.26750 | 54.54 | 13825.25 |
1146 | 2023.08.29 20:00 | close | 369 | 0.10 | 1.26499 | 1.24208 | 1.26808 | 48.56 | 13873.81 |
1147 | 2023.08.29 20:00 | close | 368 | 0.10 | 1.26499 | 1.24157 | 1.26757 | 53.66 | 13927.48 |
1148 | 2023.08.29 20:00 | close | 367 | 0.10 | 1.26499 | 1.24300 | 1.26900 | 39.36 | 13966.84 |
1149 | 2023.08.29 20:00 | close | 366 | 0.10 | 1.26499 | 1.24347 | 1.26947 | 34.66 | 14001.50 |
1150 | 2023.08.29 20:00 | close | 365 | 0.10 | 1.26499 | 1.24459 | 1.27059 | 23.46 | 14024.96 |
1151 | 2023.08.29 20:00 | close | 364 | 0.10 | 1.26499 | 1.24545 | 1.27145 | 14.86 | 14039.83 |
1152 | 2023.08.29 20:00 | close | 363 | 0.10 | 1.26499 | 1.24701 | 1.27301 | -0.74 | 14039.09 |
1153 | 2023.08.29 20:00 | close | 362 | 0.10 | 1.26499 | 1.24683 | 1.27283 | 1.06 | 14040.15 |
1154 | 2023.08.29 20:00 | close | 357 | 0.10 | 1.26499 | 1.25015 | 1.27615 | -32.67 | 14007.48 |
1155 | 2023.08.29 21:00 | sell | 386 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
1156 | 2023.08.29 21:00 | modify | 386 | 0.10 | 1.26419 | 1.28219 | 1.25619 | ||
1157 | 2023.08.30 14:00 | sell | 387 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1158 | 2023.08.30 14:00 | modify | 387 | 0.10 | 1.27397 | 1.29197 | 1.26597 | ||
1159 | 2023.08.30 15:00 | sell | 388 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1160 | 2023.08.30 15:00 | modify | 388 | 0.10 | 1.27267 | 1.29067 | 1.26467 | ||
1161 | 2023.08.30 16:00 | sell | 389 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
1162 | 2023.08.30 16:00 | modify | 389 | 0.10 | 1.27236 | 1.29036 | 1.26436 | ||
1163 | 2023.08.30 17:00 | sell | 390 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1164 | 2023.08.30 17:00 | modify | 390 | 0.10 | 1.27157 | 1.28957 | 1.26357 | ||
1165 | 2023.08.30 18:00 | sell | 391 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1166 | 2023.08.30 18:00 | modify | 391 | 0.10 | 1.27135 | 1.28935 | 1.26335 | ||
1167 | 2023.08.30 19:00 | sell | 392 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1168 | 2023.08.30 19:00 | modify | 392 | 0.10 | 1.27166 | 1.28966 | 1.26366 | ||
1169 | 2023.08.30 20:00 | sell | 393 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1170 | 2023.08.30 20:00 | modify | 393 | 0.10 | 1.27170 | 1.28970 | 1.26370 | ||
1171 | 2023.08.30 21:00 | sell | 394 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
1172 | 2023.08.30 21:00 | modify | 394 | 0.10 | 1.27192 | 1.28992 | 1.26392 | ||
1173 | 2023.08.31 00:00 | sell | 395 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1174 | 2023.08.31 00:00 | modify | 395 | 0.10 | 1.27107 | 1.28907 | 1.26307 | ||
1175 | 2023.08.31 02:00 | sell | 396 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1176 | 2023.08.31 02:00 | modify | 396 | 0.10 | 1.27242 | 1.29042 | 1.26442 | ||
1177 | 2023.08.31 03:00 | sell | 397 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1178 | 2023.08.31 03:00 | modify | 397 | 0.10 | 1.27229 | 1.29029 | 1.26429 | ||
1179 | 2023.08.31 04:00 | sell | 398 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
1180 | 2023.08.31 04:00 | modify | 398 | 0.10 | 1.27201 | 1.29001 | 1.26401 | ||
1181 | 2023.08.31 05:00 | sell | 399 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1182 | 2023.08.31 05:00 | modify | 399 | 0.10 | 1.27229 | 1.29029 | 1.26429 | ||
1183 | 2023.08.31 14:33 | t/p | 387 | 0.10 | 1.26597 | 1.29197 | 1.26597 | 79.86 | 14087.34 |
1184 | 2023.09.01 06:29 | t/p | 388 | 0.10 | 1.26467 | 1.29067 | 1.26467 | 79.81 | 14167.15 |
1185 | 2023.09.01 06:30 | t/p | 396 | 0.10 | 1.26442 | 1.29042 | 1.26442 | 79.95 | 14247.10 |
1186 | 2023.09.01 06:30 | t/p | 389 | 0.10 | 1.26436 | 1.29036 | 1.26436 | 79.81 | 14326.92 |
1187 | 2023.09.01 06:30 | t/p | 397 | 0.10 | 1.26429 | 1.29029 | 1.26429 | 79.95 | 14406.87 |
1188 | 2023.09.01 06:30 | t/p | 399 | 0.10 | 1.26429 | 1.29029 | 1.26429 | 79.95 | 14486.82 |
1189 | 2023.09.01 14:21 | t/p | 398 | 0.10 | 1.26401 | 1.29001 | 1.26401 | 79.95 | 14566.77 |
1190 | 2023.09.01 14:21 | t/p | 394 | 0.10 | 1.26392 | 1.28992 | 1.26392 | 79.81 | 14646.59 |
1191 | 2023.09.01 14:22 | t/p | 393 | 0.10 | 1.26370 | 1.28970 | 1.26370 | 79.81 | 14726.40 |
1192 | 2023.09.01 14:22 | t/p | 392 | 0.10 | 1.26366 | 1.28966 | 1.26366 | 79.81 | 14806.21 |
1193 | 2023.09.01 14:22 | t/p | 390 | 0.10 | 1.26357 | 1.28957 | 1.26357 | 79.81 | 14886.02 |
1194 | 2023.09.01 14:26 | t/p | 391 | 0.10 | 1.26335 | 1.28935 | 1.26335 | 79.81 | 14965.83 |
1195 | 2023.09.01 14:26 | t/p | 395 | 0.10 | 1.26307 | 1.28907 | 1.26307 | 79.95 | 15045.79 |
1196 | 2023.09.01 15:00 | close | 386 | 0.10 | 1.26225 | 1.28219 | 1.25619 | 19.16 | 15064.95 |
1197 | 2023.09.01 15:00 | close | 385 | 0.10 | 1.26225 | 1.28299 | 1.25699 | 27.16 | 15092.12 |
1198 | 2023.09.04 00:00 | buy | 400 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
1199 | 2023.09.04 00:00 | modify | 400 | 0.10 | 1.25935 | 1.24135 | 1.26735 | ||
1200 | 2023.09.05 10:00 | buy | 401 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
1201 | 2023.09.05 10:00 | modify | 401 | 0.10 | 1.25540 | 1.23740 | 1.26340 | ||
1202 | 2023.09.05 11:00 | buy | 402 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
1203 | 2023.09.05 11:00 | modify | 402 | 0.10 | 1.25577 | 1.23777 | 1.26377 | ||
1204 | 2023.09.05 12:00 | buy | 403 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
1205 | 2023.09.05 12:00 | modify | 403 | 0.10 | 1.25521 | 1.23721 | 1.26321 | ||
1206 | 2023.09.05 14:00 | buy | 404 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1207 | 2023.09.05 14:00 | modify | 404 | 0.10 | 1.25640 | 1.23840 | 1.26440 | ||
1208 | 2023.09.05 15:00 | buy | 405 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
1209 | 2023.09.05 15:00 | modify | 405 | 0.10 | 1.25560 | 1.23760 | 1.26360 | ||
1210 | 2023.09.07 00:00 | buy | 406 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
1211 | 2023.09.07 00:00 | modify | 406 | 0.10 | 1.25008 | 1.23208 | 1.25808 | ||
1212 | 2023.09.07 01:00 | buy | 407 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1213 | 2023.09.07 01:00 | modify | 407 | 0.10 | 1.24985 | 1.23185 | 1.25785 | ||
1214 | 2023.09.07 02:00 | buy | 408 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
1215 | 2023.09.07 02:00 | modify | 408 | 0.10 | 1.25022 | 1.23222 | 1.25822 | ||
1216 | 2023.09.07 03:00 | buy | 409 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1217 | 2023.09.07 03:00 | modify | 409 | 0.10 | 1.25006 | 1.23206 | 1.25806 | ||
1218 | 2023.09.07 04:00 | buy | 410 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
1219 | 2023.09.07 04:00 | modify | 410 | 0.10 | 1.25069 | 1.23269 | 1.25869 | ||
1220 | 2023.09.07 05:00 | buy | 411 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
1221 | 2023.09.07 05:00 | modify | 411 | 0.10 | 1.25001 | 1.23201 | 1.25801 | ||
1222 | 2023.09.07 06:00 | buy | 412 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
1223 | 2023.09.07 06:00 | modify | 412 | 0.10 | 1.24988 | 1.23188 | 1.25788 | ||
1224 | 2023.09.07 07:00 | buy | 413 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
1225 | 2023.09.07 07:00 | modify | 413 | 0.10 | 1.24837 | 1.23037 | 1.25637 | ||
1226 | 2023.09.07 08:00 | buy | 414 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
1227 | 2023.09.07 08:00 | modify | 414 | 0.10 | 1.24754 | 1.22954 | 1.25554 | ||
1228 | 2023.09.07 09:00 | buy | 415 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1229 | 2023.09.07 09:00 | modify | 415 | 0.10 | 1.24807 | 1.23007 | 1.25607 | ||
1230 | 2023.09.07 10:00 | buy | 416 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1231 | 2023.09.07 10:00 | modify | 416 | 0.10 | 1.24723 | 1.22923 | 1.25523 | ||
1232 | 2023.09.07 11:00 | buy | 417 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
1233 | 2023.09.07 11:00 | modify | 417 | 0.10 | 1.24578 | 1.22778 | 1.25378 | ||
1234 | 2023.09.07 12:00 | buy | 418 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1235 | 2023.09.07 12:00 | modify | 418 | 0.10 | 1.24632 | 1.22832 | 1.25432 | ||
1236 | 2023.09.07 13:00 | buy | 419 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
1237 | 2023.09.07 13:00 | modify | 419 | 0.10 | 1.24648 | 1.22848 | 1.25448 | ||
1238 | 2023.09.11 05:00 | close | 419 | 0.10 | 1.25187 | 1.22848 | 1.25448 | 53.54 | 15145.66 |
1239 | 2023.09.11 05:00 | close | 418 | 0.10 | 1.25187 | 1.22832 | 1.25432 | 55.14 | 15200.80 |
1240 | 2023.09.11 05:00 | close | 417 | 0.10 | 1.25187 | 1.22778 | 1.25378 | 60.54 | 15261.34 |
1241 | 2023.09.11 05:00 | close | 416 | 0.10 | 1.25187 | 1.22923 | 1.25523 | 46.04 | 15307.39 |
1242 | 2023.09.11 05:00 | close | 415 | 0.10 | 1.25187 | 1.23007 | 1.25607 | 37.64 | 15345.03 |
1243 | 2023.09.11 05:00 | close | 414 | 0.10 | 1.25187 | 1.22954 | 1.25554 | 42.94 | 15387.97 |
1244 | 2023.09.11 05:00 | close | 413 | 0.10 | 1.25187 | 1.23037 | 1.25637 | 34.64 | 15422.61 |
1245 | 2023.09.11 05:00 | close | 412 | 0.10 | 1.25187 | 1.23188 | 1.25788 | 19.54 | 15442.15 |
1246 | 2023.09.11 05:00 | close | 411 | 0.10 | 1.25187 | 1.23201 | 1.25801 | 18.24 | 15460.40 |
1247 | 2023.09.11 05:00 | close | 410 | 0.10 | 1.25187 | 1.23269 | 1.25869 | 11.44 | 15471.84 |
1248 | 2023.09.11 05:00 | close | 409 | 0.10 | 1.25187 | 1.23206 | 1.25806 | 17.74 | 15489.58 |
1249 | 2023.09.11 05:00 | close | 408 | 0.10 | 1.25187 | 1.23222 | 1.25822 | 16.14 | 15505.72 |
1250 | 2023.09.11 05:00 | close | 407 | 0.10 | 1.25187 | 1.23185 | 1.25785 | 19.84 | 15525.56 |
1251 | 2023.09.11 05:00 | close | 406 | 0.10 | 1.25187 | 1.23208 | 1.25808 | 17.54 | 15543.11 |
1252 | 2023.09.11 05:00 | close | 405 | 0.10 | 1.25187 | 1.23760 | 1.26360 | -38.37 | 15504.73 |
1253 | 2023.09.11 05:00 | close | 404 | 0.10 | 1.25187 | 1.23840 | 1.26440 | -46.37 | 15458.36 |
1254 | 2023.09.11 05:00 | close | 403 | 0.10 | 1.25187 | 1.23721 | 1.26321 | -34.47 | 15423.88 |
1255 | 2023.09.11 05:00 | close | 402 | 0.10 | 1.25187 | 1.23777 | 1.26377 | -40.07 | 15383.81 |
1256 | 2023.09.11 05:00 | close | 401 | 0.10 | 1.25187 | 1.23740 | 1.26340 | -36.37 | 15347.44 |
1257 | 2023.09.11 05:00 | close | 400 | 0.10 | 1.25187 | 1.24135 | 1.26735 | -76.05 | 15271.38 |
1258 | 2023.09.11 05:00 | sell | 420 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
1259 | 2023.09.11 05:00 | modify | 420 | 0.10 | 1.25189 | 1.26989 | 1.24389 | ||
1260 | 2023.09.11 07:00 | sell | 421 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
1261 | 2023.09.11 07:00 | modify | 421 | 0.10 | 1.25176 | 1.26976 | 1.24376 | ||
1262 | 2023.09.11 08:00 | sell | 422 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
1263 | 2023.09.11 08:00 | modify | 422 | 0.10 | 1.25226 | 1.27026 | 1.24426 | ||
1264 | 2023.09.11 09:00 | sell | 423 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
1265 | 2023.09.11 09:00 | modify | 423 | 0.10 | 1.25192 | 1.26992 | 1.24392 | ||
1266 | 2023.09.11 10:00 | sell | 424 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1267 | 2023.09.11 10:00 | modify | 424 | 0.10 | 1.25332 | 1.27132 | 1.24532 | ||
1268 | 2023.09.11 14:00 | sell | 425 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
1269 | 2023.09.11 14:00 | modify | 425 | 0.10 | 1.25289 | 1.27089 | 1.24489 | ||
1270 | 2023.09.12 09:00 | close | 425 | 0.10 | 1.24700 | 1.27089 | 1.24489 | 58.85 | 15330.24 |
1271 | 2023.09.12 09:00 | close | 424 | 0.10 | 1.24700 | 1.27132 | 1.24532 | 63.15 | 15393.39 |
1272 | 2023.09.12 09:00 | close | 423 | 0.10 | 1.24700 | 1.26992 | 1.24392 | 49.15 | 15442.54 |
1273 | 2023.09.12 09:00 | close | 422 | 0.10 | 1.24700 | 1.27026 | 1.24426 | 52.55 | 15495.09 |
1274 | 2023.09.12 09:00 | close | 421 | 0.10 | 1.24700 | 1.26976 | 1.24376 | 47.55 | 15542.65 |
1275 | 2023.09.12 09:00 | close | 420 | 0.10 | 1.24700 | 1.26989 | 1.24389 | 48.85 | 15591.50 |
1276 | 2023.09.13 07:00 | buy | 426 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
1277 | 2023.09.13 07:00 | modify | 426 | 0.10 | 1.24525 | 1.22725 | 1.25325 | ||
1278 | 2023.09.14 14:00 | buy | 427 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
1279 | 2023.09.14 14:00 | modify | 427 | 0.10 | 1.24245 | 1.22445 | 1.25045 | ||
1280 | 2023.09.14 15:00 | buy | 428 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
1281 | 2023.09.14 15:00 | modify | 428 | 0.10 | 1.24187 | 1.22387 | 1.24987 | ||
1282 | 2023.09.14 16:00 | buy | 429 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
1283 | 2023.09.14 16:00 | modify | 429 | 0.10 | 1.24106 | 1.22306 | 1.24906 | ||
1284 | 2023.09.14 17:00 | buy | 430 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
1285 | 2023.09.14 17:00 | modify | 430 | 0.10 | 1.24169 | 1.22369 | 1.24969 | ||
1286 | 2023.09.14 18:00 | buy | 431 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
1287 | 2023.09.14 18:00 | modify | 431 | 0.10 | 1.24042 | 1.22242 | 1.24842 | ||
1288 | 2023.09.14 19:00 | buy | 432 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
1289 | 2023.09.14 19:00 | modify | 432 | 0.10 | 1.24046 | 1.22246 | 1.24846 | ||
1290 | 2023.09.14 20:00 | buy | 433 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
1291 | 2023.09.14 20:00 | modify | 433 | 0.10 | 1.24093 | 1.22293 | 1.24893 | ||
1292 | 2023.09.14 21:00 | buy | 434 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
1293 | 2023.09.14 21:00 | modify | 434 | 0.10 | 1.24110 | 1.22310 | 1.24910 | ||
1294 | 2023.09.15 00:00 | buy | 435 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
1295 | 2023.09.15 00:00 | modify | 435 | 0.10 | 1.24035 | 1.22235 | 1.24835 | ||
1296 | 2023.09.15 01:00 | buy | 436 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
1297 | 2023.09.15 01:00 | modify | 436 | 0.10 | 1.24141 | 1.22341 | 1.24941 | ||
1298 | 2023.09.15 02:00 | buy | 437 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
1299 | 2023.09.15 02:00 | modify | 437 | 0.10 | 1.24150 | 1.22350 | 1.24950 | ||
1300 | 2023.09.15 03:00 | buy | 438 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
1301 | 2023.09.15 03:00 | modify | 438 | 0.10 | 1.24216 | 1.22416 | 1.25016 | ||
1302 | 2023.09.15 11:00 | buy | 439 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
1303 | 2023.09.15 11:00 | modify | 439 | 0.10 | 1.24157 | 1.22357 | 1.24957 | ||
1304 | 2023.09.15 12:00 | buy | 440 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
1305 | 2023.09.15 12:00 | modify | 440 | 0.10 | 1.24089 | 1.22289 | 1.24889 | ||
1306 | 2023.09.15 13:00 | buy | 441 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
1307 | 2023.09.15 13:00 | modify | 441 | 0.10 | 1.23931 | 1.22131 | 1.24731 | ||
1308 | 2023.09.15 14:00 | buy | 442 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1309 | 2023.09.15 14:00 | modify | 442 | 0.10 | 1.23972 | 1.22172 | 1.24772 | ||
1310 | 2023.09.15 15:00 | buy | 443 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1311 | 2023.09.15 15:00 | modify | 443 | 0.10 | 1.23972 | 1.22172 | 1.24772 | ||
1312 | 2023.09.15 19:00 | buy | 444 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
1313 | 2023.09.15 19:00 | modify | 444 | 0.10 | 1.23849 | 1.22049 | 1.24649 | ||
1314 | 2023.09.15 20:00 | buy | 445 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1315 | 2023.09.15 20:00 | modify | 445 | 0.10 | 1.23871 | 1.22071 | 1.24671 | ||
1316 | 2023.09.20 17:00 | close | 445 | 0.10 | 1.24164 | 1.22071 | 1.24671 | 28.76 | 15620.26 |
1317 | 2023.09.20 17:00 | close | 444 | 0.10 | 1.24164 | 1.22049 | 1.24649 | 30.96 | 15651.23 |
1318 | 2023.09.20 17:00 | close | 443 | 0.10 | 1.24164 | 1.22172 | 1.24772 | 18.66 | 15669.89 |
1319 | 2023.09.20 17:00 | close | 442 | 0.10 | 1.24164 | 1.22172 | 1.24772 | 18.66 | 15688.55 |
1320 | 2023.09.20 17:00 | close | 441 | 0.10 | 1.24164 | 1.22131 | 1.24731 | 22.76 | 15711.32 |
1321 | 2023.09.20 17:00 | close | 440 | 0.10 | 1.24164 | 1.22289 | 1.24889 | 6.96 | 15718.28 |
1322 | 2023.09.20 17:00 | close | 439 | 0.10 | 1.24164 | 1.22357 | 1.24957 | 0.16 | 15718.44 |
1323 | 2023.09.20 17:00 | close | 438 | 0.10 | 1.24164 | 1.22416 | 1.25016 | -5.74 | 15712.70 |
1324 | 2023.09.20 17:00 | close | 437 | 0.10 | 1.24164 | 1.22350 | 1.24950 | 0.86 | 15713.57 |
1325 | 2023.09.20 17:00 | close | 436 | 0.10 | 1.24164 | 1.22341 | 1.24941 | 1.76 | 15715.33 |
1326 | 2023.09.20 17:00 | close | 435 | 0.10 | 1.24164 | 1.22235 | 1.24835 | 12.36 | 15727.69 |
1327 | 2023.09.20 17:00 | close | 434 | 0.10 | 1.24164 | 1.22310 | 1.24910 | 4.68 | 15732.38 |
1328 | 2023.09.20 17:00 | close | 433 | 0.10 | 1.24164 | 1.22293 | 1.24893 | 6.38 | 15738.76 |
1329 | 2023.09.20 17:00 | close | 432 | 0.10 | 1.24164 | 1.22246 | 1.24846 | 11.08 | 15749.85 |
1330 | 2023.09.20 17:00 | close | 431 | 0.10 | 1.24164 | 1.22242 | 1.24842 | 11.48 | 15761.33 |
1331 | 2023.09.20 17:00 | close | 430 | 0.10 | 1.24164 | 1.22369 | 1.24969 | -1.22 | 15760.11 |
1332 | 2023.09.20 17:00 | close | 429 | 0.10 | 1.24164 | 1.22306 | 1.24906 | 5.08 | 15765.20 |
1333 | 2023.09.20 17:00 | close | 428 | 0.10 | 1.24164 | 1.22387 | 1.24987 | -3.02 | 15762.18 |
1334 | 2023.09.20 17:00 | close | 427 | 0.10 | 1.24164 | 1.22445 | 1.25045 | -8.82 | 15753.37 |
1335 | 2023.09.20 17:00 | close | 426 | 0.10 | 1.24164 | 1.22725 | 1.25325 | -37.35 | 15716.01 |
1336 | 2023.09.21 01:00 | buy | 446 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
1337 | 2023.09.21 01:00 | modify | 446 | 0.10 | 1.23159 | 1.21359 | 1.23959 | ||
1338 | 2023.09.21 02:00 | buy | 447 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
1339 | 2023.09.21 02:00 | modify | 447 | 0.10 | 1.23223 | 1.21423 | 1.24023 | ||
1340 | 2023.09.21 03:00 | buy | 448 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1341 | 2023.09.21 03:00 | modify | 448 | 0.10 | 1.23120 | 1.21320 | 1.23920 | ||
1342 | 2023.09.21 04:00 | buy | 449 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1343 | 2023.09.21 04:00 | modify | 449 | 0.10 | 1.23247 | 1.21447 | 1.24047 | ||
1344 | 2023.09.21 05:00 | buy | 450 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
1345 | 2023.09.21 05:00 | modify | 450 | 0.10 | 1.23228 | 1.21428 | 1.24028 | ||
1346 | 2023.09.21 06:00 | buy | 451 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
1347 | 2023.09.21 06:00 | modify | 451 | 0.10 | 1.23219 | 1.21419 | 1.24019 | ||
1348 | 2023.09.21 08:00 | buy | 452 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1349 | 2023.09.21 08:00 | modify | 452 | 0.10 | 1.23157 | 1.21357 | 1.23957 | ||
1350 | 2023.09.21 09:00 | buy | 453 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
1351 | 2023.09.21 09:00 | modify | 453 | 0.10 | 1.23066 | 1.21266 | 1.23866 | ||
1352 | 2023.09.21 10:00 | buy | 454 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1353 | 2023.09.21 10:00 | modify | 454 | 0.10 | 1.22935 | 1.21135 | 1.23735 | ||
1354 | 2023.09.21 11:00 | buy | 455 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1355 | 2023.09.21 11:00 | modify | 455 | 0.10 | 1.23020 | 1.21220 | 1.23820 | ||
1356 | 2023.09.21 12:00 | buy | 456 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1357 | 2023.09.21 12:00 | modify | 456 | 0.10 | 1.22709 | 1.20909 | 1.23509 | ||
1358 | 2023.09.21 13:00 | buy | 457 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
1359 | 2023.09.21 13:00 | modify | 457 | 0.10 | 1.22705 | 1.20905 | 1.23505 | ||
1360 | 2023.09.21 14:00 | buy | 458 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
1361 | 2023.09.21 14:00 | modify | 458 | 0.10 | 1.22647 | 1.20847 | 1.23447 | ||
1362 | 2023.09.21 15:00 | buy | 459 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
1363 | 2023.09.21 15:00 | modify | 459 | 0.10 | 1.22899 | 1.21099 | 1.23699 | ||
1364 | 2023.09.21 19:00 | buy | 460 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1365 | 2023.09.21 19:00 | modify | 460 | 0.10 | 1.22918 | 1.21118 | 1.23718 | ||
1366 | 2023.09.22 02:00 | buy | 461 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
1367 | 2023.09.22 02:00 | modify | 461 | 0.10 | 1.22777 | 1.20977 | 1.23577 | ||
1368 | 2023.09.22 03:00 | buy | 462 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
1369 | 2023.09.22 03:00 | modify | 462 | 0.10 | 1.22802 | 1.21002 | 1.23602 | ||
1370 | 2023.09.22 04:00 | buy | 463 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
1371 | 2023.09.22 04:00 | modify | 463 | 0.10 | 1.22813 | 1.21013 | 1.23613 | ||
1372 | 2023.09.22 06:00 | buy | 464 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
1373 | 2023.09.22 06:00 | modify | 464 | 0.10 | 1.22833 | 1.21033 | 1.23633 | ||
1374 | 2023.09.22 08:00 | buy | 465 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1375 | 2023.09.22 08:00 | modify | 465 | 0.10 | 1.22689 | 1.20889 | 1.23489 | ||
1376 | 2023.09.26 23:22 | s/l | 449 | 0.10 | 1.21447 | 1.21447 | 1.24047 | -180.54 | 15535.48 |
1377 | 2023.09.27 00:00 | buy | 466 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
1378 | 2023.09.27 00:00 | modify | 466 | 0.10 | 1.21486 | 1.19686 | 1.22286 | ||
1379 | 2023.09.27 00:47 | s/l | 450 | 0.10 | 1.21428 | 1.21428 | 1.24028 | -180.72 | 15354.76 |
1380 | 2023.09.27 00:52 | s/l | 447 | 0.10 | 1.21423 | 1.21423 | 1.24023 | -180.72 | 15174.04 |
1381 | 2023.09.27 00:54 | s/l | 451 | 0.10 | 1.21419 | 1.21419 | 1.24019 | -180.72 | 14993.33 |
1382 | 2023.09.27 01:00 | buy | 467 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
1383 | 2023.09.27 01:00 | modify | 467 | 0.10 | 1.21449 | 1.19649 | 1.22249 | ||
1384 | 2023.09.27 02:00 | buy | 468 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1385 | 2023.09.27 02:00 | modify | 468 | 0.10 | 1.21574 | 1.19774 | 1.22374 | ||
1386 | 2023.09.27 03:00 | buy | 469 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
1387 | 2023.09.27 03:00 | modify | 469 | 0.10 | 1.21496 | 1.19696 | 1.22296 | ||
1388 | 2023.09.27 05:23 | s/l | 446 | 0.10 | 1.21359 | 1.21359 | 1.23959 | -180.72 | 14812.61 |
1389 | 2023.09.27 05:23 | s/l | 452 | 0.10 | 1.21357 | 1.21357 | 1.23957 | -180.72 | 14631.90 |
1390 | 2023.09.27 06:00 | buy | 470 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1391 | 2023.09.27 06:00 | modify | 470 | 0.10 | 1.21477 | 1.19677 | 1.22277 | ||
1392 | 2023.09.27 08:00 | buy | 471 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
1393 | 2023.09.27 08:00 | modify | 471 | 0.10 | 1.21508 | 1.19708 | 1.22308 | ||
1394 | 2023.09.27 11:38 | s/l | 448 | 0.10 | 1.21320 | 1.21320 | 1.23920 | -180.72 | 14451.18 |
1395 | 2023.09.27 12:00 | buy | 472 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1396 | 2023.09.27 12:00 | modify | 472 | 0.10 | 1.21415 | 1.19615 | 1.22215 | ||
1397 | 2023.09.27 15:00 | s/l | 453 | 0.10 | 1.21266 | 1.21266 | 1.23866 | -180.72 | 14270.46 |
1398 | 2023.09.27 16:05 | s/l | 455 | 0.10 | 1.21220 | 1.21220 | 1.23820 | -180.72 | 14089.75 |
1399 | 2023.09.27 17:00 | buy | 473 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1400 | 2023.09.27 17:00 | modify | 473 | 0.10 | 1.21274 | 1.19474 | 1.22074 | ||
1401 | 2023.09.27 17:20 | s/l | 454 | 0.10 | 1.21135 | 1.21135 | 1.23735 | -180.72 | 13909.03 |
1402 | 2023.09.27 17:20 | s/l | 460 | 0.10 | 1.21118 | 1.21118 | 1.23718 | -180.72 | 13728.32 |
1403 | 2023.09.27 18:00 | buy | 474 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
1404 | 2023.09.27 18:00 | modify | 474 | 0.10 | 1.21241 | 1.19441 | 1.22041 | ||
1405 | 2023.09.28 09:44 | t/p | 474 | 0.10 | 1.22041 | 1.19441 | 1.22041 | 79.46 | 13807.78 |
1406 | 2023.09.28 10:00 | close | 473 | 0.10 | 1.21963 | 1.19474 | 1.22074 | 68.36 | 13876.14 |
1407 | 2023.09.28 10:00 | close | 472 | 0.10 | 1.21963 | 1.19615 | 1.22215 | 54.26 | 13930.40 |
1408 | 2023.09.28 10:00 | close | 471 | 0.10 | 1.21963 | 1.19708 | 1.22308 | 44.96 | 13975.37 |
1409 | 2023.09.28 10:00 | close | 470 | 0.10 | 1.21963 | 1.19677 | 1.22277 | 48.06 | 14023.43 |
1410 | 2023.09.28 10:00 | close | 469 | 0.10 | 1.21963 | 1.19696 | 1.22296 | 46.16 | 14069.59 |
1411 | 2023.09.28 10:00 | close | 468 | 0.10 | 1.21963 | 1.19774 | 1.22374 | 38.36 | 14107.96 |
1412 | 2023.09.28 10:00 | close | 467 | 0.10 | 1.21963 | 1.19649 | 1.22249 | 50.86 | 14158.82 |
1413 | 2023.09.28 10:00 | close | 466 | 0.10 | 1.21963 | 1.19686 | 1.22286 | 47.16 | 14205.98 |
1414 | 2023.09.28 10:00 | close | 465 | 0.10 | 1.21963 | 1.20889 | 1.23489 | -73.67 | 14132.31 |
1415 | 2023.09.28 10:00 | close | 464 | 0.10 | 1.21963 | 1.21033 | 1.23633 | -88.07 | 14044.23 |
1416 | 2023.09.28 10:00 | close | 463 | 0.10 | 1.21963 | 1.21013 | 1.23613 | -86.07 | 13958.16 |
1417 | 2023.09.28 10:00 | close | 462 | 0.10 | 1.21963 | 1.21002 | 1.23602 | -84.97 | 13873.19 |
1418 | 2023.09.28 10:00 | close | 461 | 0.10 | 1.21963 | 1.20977 | 1.23577 | -82.47 | 13790.71 |
1419 | 2023.09.28 10:00 | close | 459 | 0.10 | 1.21963 | 1.21099 | 1.23699 | -94.85 | 13695.86 |
1420 | 2023.09.28 10:00 | close | 458 | 0.10 | 1.21963 | 1.20847 | 1.23447 | -69.65 | 13626.21 |
1421 | 2023.09.28 10:00 | close | 457 | 0.10 | 1.21963 | 1.20905 | 1.23505 | -75.45 | 13550.75 |
1422 | 2023.09.28 10:00 | close | 456 | 0.10 | 1.21963 | 1.20909 | 1.23509 | -75.85 | 13474.90 |
1423 | 2023.09.28 15:00 | sell | 475 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
1424 | 2023.09.28 15:00 | modify | 475 | 0.10 | 1.21978 | 1.23778 | 1.21178 | ||
1425 | 2023.09.28 16:00 | sell | 476 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1426 | 2023.09.28 16:00 | modify | 476 | 0.10 | 1.22205 | 1.24005 | 1.21405 | ||
1427 | 2023.09.29 02:00 | sell | 477 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
1428 | 2023.09.29 02:00 | modify | 477 | 0.10 | 1.22156 | 1.23956 | 1.21356 | ||
1429 | 2023.09.29 03:00 | sell | 478 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
1430 | 2023.09.29 03:00 | modify | 478 | 0.10 | 1.22226 | 1.24026 | 1.21426 | ||
1431 | 2023.09.29 04:00 | sell | 479 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1432 | 2023.09.29 04:00 | modify | 479 | 0.10 | 1.22185 | 1.23985 | 1.21385 | ||
1433 | 2023.09.29 05:00 | sell | 480 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
1434 | 2023.09.29 05:00 | modify | 480 | 0.10 | 1.22219 | 1.24019 | 1.21419 | ||
1435 | 2023.09.29 06:00 | sell | 481 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
1436 | 2023.09.29 06:00 | modify | 481 | 0.10 | 1.22206 | 1.24006 | 1.21406 | ||
1437 | 2023.09.29 07:00 | sell | 482 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
1438 | 2023.09.29 07:00 | modify | 482 | 0.10 | 1.22431 | 1.24231 | 1.21631 | ||
1439 | 2023.09.29 08:00 | sell | 483 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1440 | 2023.09.29 08:00 | modify | 483 | 0.10 | 1.22428 | 1.24228 | 1.21628 | ||
1441 | 2023.09.29 09:00 | sell | 484 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1442 | 2023.09.29 09:00 | modify | 484 | 0.10 | 1.22349 | 1.24149 | 1.21549 | ||
1443 | 2023.09.29 10:00 | sell | 485 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1444 | 2023.09.29 10:00 | modify | 485 | 0.10 | 1.22625 | 1.24425 | 1.21825 | ||
1445 | 2023.09.29 11:00 | sell | 486 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1446 | 2023.09.29 11:00 | modify | 486 | 0.10 | 1.22657 | 1.24457 | 1.21857 | ||
1447 | 2023.09.29 12:00 | sell | 487 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1448 | 2023.09.29 12:00 | modify | 487 | 0.10 | 1.22542 | 1.24342 | 1.21742 | ||
1449 | 2023.09.29 13:00 | sell | 488 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1450 | 2023.09.29 13:00 | modify | 488 | 0.10 | 1.22592 | 1.24392 | 1.21792 | ||
1451 | 2023.09.29 14:20 | t/p | 486 | 0.10 | 1.21857 | 1.24457 | 1.21857 | 80.00 | 13554.90 |
1452 | 2023.10.02 05:43 | t/p | 485 | 0.10 | 1.21825 | 1.24425 | 1.21825 | 79.95 | 13634.85 |
1453 | 2023.10.02 05:46 | t/p | 488 | 0.10 | 1.21792 | 1.24392 | 1.21792 | 79.95 | 13714.81 |
1454 | 2023.10.02 09:36 | t/p | 487 | 0.10 | 1.21742 | 1.24342 | 1.21742 | 79.95 | 13794.76 |
1455 | 2023.10.02 10:02 | t/p | 482 | 0.10 | 1.21631 | 1.24231 | 1.21631 | 79.95 | 13874.71 |
1456 | 2023.10.02 10:02 | t/p | 483 | 0.10 | 1.21628 | 1.24228 | 1.21628 | 79.95 | 13954.67 |
1457 | 2023.10.02 10:50 | t/p | 484 | 0.10 | 1.21549 | 1.24149 | 1.21549 | 79.95 | 14034.62 |
1458 | 2023.10.02 12:00 | buy | 489 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1459 | 2023.10.02 12:00 | modify | 489 | 0.10 | 1.21548 | 1.19748 | 1.22348 | ||
1460 | 2023.10.02 12:00 | close | 481 | 0.10 | 1.21548 | 1.24006 | 1.21406 | 65.75 | 14100.37 |
1461 | 2023.10.02 12:00 | close | 480 | 0.10 | 1.21548 | 1.24019 | 1.21419 | 67.05 | 14167.42 |
1462 | 2023.10.02 12:00 | close | 479 | 0.10 | 1.21548 | 1.23985 | 1.21385 | 63.65 | 14231.08 |
1463 | 2023.10.02 12:00 | close | 478 | 0.10 | 1.21548 | 1.24026 | 1.21426 | 67.75 | 14298.83 |
1464 | 2023.10.02 12:00 | close | 477 | 0.10 | 1.21548 | 1.23956 | 1.21356 | 60.75 | 14359.58 |
1465 | 2023.10.02 12:00 | close | 476 | 0.10 | 1.21548 | 1.24005 | 1.21405 | 65.61 | 14425.19 |
1466 | 2023.10.02 12:00 | close | 475 | 0.10 | 1.21548 | 1.23778 | 1.21178 | 42.91 | 14468.10 |
1467 | 2023.10.02 13:00 | buy | 490 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
1468 | 2023.10.02 13:00 | modify | 490 | 0.10 | 1.21537 | 1.19737 | 1.22337 | ||
1469 | 2023.10.02 14:00 | buy | 491 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1470 | 2023.10.02 14:00 | modify | 491 | 0.10 | 1.21314 | 1.19514 | 1.22114 | ||
1471 | 2023.10.02 15:00 | buy | 492 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
1472 | 2023.10.02 15:00 | modify | 492 | 0.10 | 1.21235 | 1.19435 | 1.22035 | ||
1473 | 2023.10.02 16:00 | buy | 493 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
1474 | 2023.10.02 16:00 | modify | 493 | 0.10 | 1.21302 | 1.19502 | 1.22102 | ||
1475 | 2023.10.02 17:00 | buy | 494 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
1476 | 2023.10.02 17:00 | modify | 494 | 0.10 | 1.21108 | 1.19308 | 1.21908 | ||
1477 | 2023.10.02 18:00 | buy | 495 | 0.10 | 1.21157 | 0.00000 | 0.00000 | ||
1478 | 2023.10.02 18:00 | modify | 495 | 0.10 | 1.21157 | 1.19357 | 1.21957 | ||
1479 | 2023.10.02 19:00 | buy | 496 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1480 | 2023.10.02 19:00 | modify | 496 | 0.10 | 1.21085 | 1.19285 | 1.21885 | ||
1481 | 2023.10.02 20:00 | buy | 497 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1482 | 2023.10.02 20:00 | modify | 497 | 0.10 | 1.20951 | 1.19151 | 1.21751 | ||
1483 | 2023.10.02 21:00 | buy | 498 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
1484 | 2023.10.02 21:00 | modify | 498 | 0.10 | 1.20885 | 1.19085 | 1.21685 | ||
1485 | 2023.10.03 00:00 | buy | 499 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1486 | 2023.10.03 00:00 | modify | 499 | 0.10 | 1.20927 | 1.19127 | 1.21727 | ||
1487 | 2023.10.03 01:00 | buy | 500 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
1488 | 2023.10.03 01:00 | modify | 500 | 0.10 | 1.20888 | 1.19088 | 1.21688 | ||
1489 | 2023.10.03 02:00 | buy | 501 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
1490 | 2023.10.03 02:00 | modify | 501 | 0.10 | 1.20817 | 1.19017 | 1.21617 | ||
1491 | 2023.10.03 03:00 | buy | 502 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
1492 | 2023.10.03 03:00 | modify | 502 | 0.10 | 1.20769 | 1.18969 | 1.21569 | ||
1493 | 2023.10.03 04:00 | buy | 503 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
1494 | 2023.10.03 04:00 | modify | 503 | 0.10 | 1.20800 | 1.19000 | 1.21600 | ||
1495 | 2023.10.03 05:00 | buy | 504 | 0.10 | 1.20665 | 0.00000 | 0.00000 | ||
1496 | 2023.10.03 05:00 | modify | 504 | 0.10 | 1.20665 | 1.18865 | 1.21465 | ||
1497 | 2023.10.03 06:00 | buy | 505 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
1498 | 2023.10.03 06:00 | modify | 505 | 0.10 | 1.20661 | 1.18861 | 1.21461 | ||
1499 | 2023.10.03 07:00 | buy | 506 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
1500 | 2023.10.03 07:00 | modify | 506 | 0.10 | 1.20873 | 1.19073 | 1.21673 | ||
1501 | 2023.10.03 08:00 | buy | 507 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1502 | 2023.10.03 08:00 | modify | 507 | 0.10 | 1.20859 | 1.19059 | 1.21659 | ||
1503 | 2023.10.03 09:00 | buy | 508 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
1504 | 2023.10.03 09:00 | modify | 508 | 0.10 | 1.20899 | 1.19099 | 1.21699 | ||
1505 | 2023.10.04 12:15 | t/p | 504 | 0.10 | 1.21465 | 1.18865 | 1.21465 | 79.82 | 14547.92 |
1506 | 2023.10.04 12:15 | t/p | 505 | 0.10 | 1.21461 | 1.18861 | 1.21461 | 79.82 | 14627.74 |
1507 | 2023.10.04 12:16 | t/p | 502 | 0.10 | 1.21569 | 1.18969 | 1.21569 | 79.82 | 14707.56 |
1508 | 2023.10.04 12:40 | t/p | 503 | 0.10 | 1.21600 | 1.19000 | 1.21600 | 79.82 | 14787.38 |
1509 | 2023.10.04 12:41 | t/p | 501 | 0.10 | 1.21617 | 1.19017 | 1.21617 | 79.82 | 14867.20 |
1510 | 2023.10.04 12:46 | t/p | 507 | 0.10 | 1.21659 | 1.19059 | 1.21659 | 79.82 | 14947.02 |
1511 | 2023.10.04 12:47 | t/p | 506 | 0.10 | 1.21673 | 1.19073 | 1.21673 | 79.82 | 15026.84 |
1512 | 2023.10.04 12:47 | t/p | 498 | 0.10 | 1.21685 | 1.19085 | 1.21685 | 79.64 | 15106.48 |
1513 | 2023.10.04 12:47 | t/p | 500 | 0.10 | 1.21688 | 1.19088 | 1.21688 | 79.82 | 15186.31 |
1514 | 2023.10.04 12:47 | t/p | 508 | 0.10 | 1.21699 | 1.19099 | 1.21699 | 79.82 | 15266.13 |
1515 | 2023.10.04 12:47 | t/p | 499 | 0.10 | 1.21727 | 1.19127 | 1.21727 | 79.82 | 15345.95 |
1516 | 2023.10.04 12:52 | t/p | 497 | 0.10 | 1.21751 | 1.19151 | 1.21751 | 79.64 | 15425.59 |
1517 | 2023.10.04 13:00 | close | 496 | 0.10 | 1.21694 | 1.19285 | 1.21885 | 60.54 | 15486.13 |
1518 | 2023.10.04 13:00 | close | 495 | 0.10 | 1.21694 | 1.19357 | 1.21957 | 53.34 | 15539.47 |
1519 | 2023.10.04 13:00 | close | 494 | 0.10 | 1.21694 | 1.19308 | 1.21908 | 58.24 | 15597.72 |
1520 | 2023.10.04 13:00 | close | 493 | 0.10 | 1.21694 | 1.19502 | 1.22102 | 38.84 | 15636.56 |
1521 | 2023.10.04 13:00 | close | 492 | 0.10 | 1.21694 | 1.19435 | 1.22035 | 45.54 | 15682.10 |
1522 | 2023.10.04 13:00 | close | 491 | 0.10 | 1.21694 | 1.19514 | 1.22114 | 37.64 | 15719.74 |
1523 | 2023.10.04 13:00 | close | 490 | 0.10 | 1.21694 | 1.19737 | 1.22337 | 15.34 | 15735.08 |
1524 | 2023.10.04 13:00 | close | 489 | 0.10 | 1.21694 | 1.19748 | 1.22348 | 14.24 | 15749.33 |
1525 | 2023.10.05 19:00 | sell | 509 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
1526 | 2023.10.05 19:00 | modify | 509 | 0.10 | 1.21938 | 1.23738 | 1.21138 | ||
1527 | 2023.10.05 20:00 | sell | 510 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1528 | 2023.10.05 20:00 | modify | 510 | 0.10 | 1.21937 | 1.23737 | 1.21137 | ||
1529 | 2023.10.05 21:00 | sell | 511 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
1530 | 2023.10.05 21:00 | modify | 511 | 0.10 | 1.21891 | 1.23691 | 1.21091 | ||
1531 | 2023.10.06 00:00 | sell | 512 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
1532 | 2023.10.06 00:00 | modify | 512 | 0.10 | 1.21868 | 1.23668 | 1.21068 | ||
1533 | 2023.10.06 08:00 | sell | 513 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
1534 | 2023.10.06 08:00 | modify | 513 | 0.10 | 1.22035 | 1.23835 | 1.21235 | ||
1535 | 2023.10.06 09:00 | sell | 514 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
1536 | 2023.10.06 09:00 | modify | 514 | 0.10 | 1.21983 | 1.23783 | 1.21183 | ||
1537 | 2023.10.06 12:47 | t/p | 513 | 0.10 | 1.21235 | 1.23835 | 1.21235 | 80.00 | 15829.33 |
1538 | 2023.10.06 12:51 | t/p | 514 | 0.10 | 1.21183 | 1.23783 | 1.21183 | 80.00 | 15909.33 |
1539 | 2023.10.06 12:52 | t/p | 509 | 0.10 | 1.21138 | 1.23738 | 1.21138 | 79.95 | 15989.28 |
1540 | 2023.10.06 12:52 | t/p | 510 | 0.10 | 1.21137 | 1.23737 | 1.21137 | 79.95 | 16069.23 |
1541 | 2023.10.06 12:53 | t/p | 511 | 0.10 | 1.21091 | 1.23691 | 1.21091 | 79.95 | 16149.18 |
1542 | 2023.10.06 13:00 | close | 512 | 0.10 | 1.21253 | 1.23668 | 1.21068 | 61.50 | 16210.68 |
1543 | 2023.10.10 00:00 | sell | 515 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
1544 | 2023.10.10 00:00 | modify | 515 | 0.10 | 1.22489 | 1.24289 | 1.21689 | ||
1545 | 2023.10.11 03:00 | sell | 516 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
1546 | 2023.10.11 03:00 | modify | 516 | 0.10 | 1.22958 | 1.24758 | 1.22158 | ||
1547 | 2023.10.11 04:00 | sell | 517 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
1548 | 2023.10.11 04:00 | modify | 517 | 0.10 | 1.22924 | 1.24724 | 1.22124 | ||
1549 | 2023.10.11 05:00 | sell | 518 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
1550 | 2023.10.11 05:00 | modify | 518 | 0.10 | 1.22923 | 1.24723 | 1.22123 | ||
1551 | 2023.10.11 14:00 | sell | 519 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
1552 | 2023.10.11 14:00 | modify | 519 | 0.10 | 1.23303 | 1.25103 | 1.22503 | ||
1553 | 2023.10.11 15:00 | sell | 520 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1554 | 2023.10.11 15:00 | modify | 520 | 0.10 | 1.23121 | 1.24921 | 1.22321 | ||
1555 | 2023.10.12 05:00 | sell | 521 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
1556 | 2023.10.12 05:00 | modify | 521 | 0.10 | 1.23186 | 1.24986 | 1.22386 | ||
1557 | 2023.10.12 06:00 | sell | 522 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
1558 | 2023.10.12 06:00 | modify | 522 | 0.10 | 1.23222 | 1.25022 | 1.22422 | ||
1559 | 2023.10.12 07:00 | sell | 523 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
1560 | 2023.10.12 07:00 | modify | 523 | 0.10 | 1.23231 | 1.25031 | 1.22431 | ||
1561 | 2023.10.12 13:23 | t/p | 519 | 0.10 | 1.22503 | 1.25103 | 1.22503 | 79.86 | 16290.54 |
1562 | 2023.10.12 13:33 | t/p | 523 | 0.10 | 1.22431 | 1.25031 | 1.22431 | 80.00 | 16370.54 |
1563 | 2023.10.12 13:34 | t/p | 522 | 0.10 | 1.22422 | 1.25022 | 1.22422 | 80.00 | 16450.54 |
1564 | 2023.10.12 13:43 | t/p | 521 | 0.10 | 1.22386 | 1.24986 | 1.22386 | 80.00 | 16530.54 |
1565 | 2023.10.12 13:57 | t/p | 520 | 0.10 | 1.22321 | 1.24921 | 1.22321 | 79.86 | 16610.40 |
1566 | 2023.10.12 14:00 | buy | 524 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
1567 | 2023.10.12 14:00 | modify | 524 | 0.10 | 1.22354 | 1.20554 | 1.23154 | ||
1568 | 2023.10.12 14:00 | close | 518 | 0.10 | 1.22354 | 1.24723 | 1.22123 | 56.76 | 16667.16 |
1569 | 2023.10.12 14:00 | close | 517 | 0.10 | 1.22354 | 1.24724 | 1.22124 | 56.86 | 16724.02 |
1570 | 2023.10.12 14:00 | close | 516 | 0.10 | 1.22354 | 1.24758 | 1.22158 | 60.26 | 16784.28 |
1571 | 2023.10.12 14:00 | close | 515 | 0.10 | 1.22354 | 1.24289 | 1.21689 | 13.31 | 16797.59 |
1572 | 2023.10.12 16:00 | buy | 525 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1573 | 2023.10.12 16:00 | modify | 525 | 0.10 | 1.22141 | 1.20341 | 1.22941 | ||
1574 | 2023.10.12 17:00 | buy | 526 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
1575 | 2023.10.12 17:00 | modify | 526 | 0.10 | 1.22036 | 1.20236 | 1.22836 | ||
1576 | 2023.10.12 18:00 | buy | 527 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1577 | 2023.10.12 18:00 | modify | 527 | 0.10 | 1.21880 | 1.20080 | 1.22680 | ||
1578 | 2023.10.12 19:00 | buy | 528 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
1579 | 2023.10.12 19:00 | modify | 528 | 0.10 | 1.21759 | 1.19959 | 1.22559 | ||
1580 | 2023.10.12 20:00 | buy | 529 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
1581 | 2023.10.12 20:00 | modify | 529 | 0.10 | 1.21782 | 1.19982 | 1.22582 | ||
1582 | 2023.10.12 21:00 | buy | 530 | 0.10 | 1.21749 | 0.00000 | 0.00000 | ||
1583 | 2023.10.12 21:00 | modify | 530 | 0.10 | 1.21749 | 1.19949 | 1.22549 | ||
1584 | 2023.10.13 00:00 | buy | 531 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
1585 | 2023.10.13 00:00 | modify | 531 | 0.10 | 1.21853 | 1.20053 | 1.22653 | ||
1586 | 2023.10.13 01:00 | buy | 532 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1587 | 2023.10.13 01:00 | modify | 532 | 0.10 | 1.21902 | 1.20102 | 1.22702 | ||
1588 | 2023.10.13 02:00 | buy | 533 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
1589 | 2023.10.13 02:00 | modify | 533 | 0.10 | 1.21981 | 1.20181 | 1.22781 | ||
1590 | 2023.10.13 03:00 | buy | 534 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1591 | 2023.10.13 03:00 | modify | 534 | 0.10 | 1.22070 | 1.20270 | 1.22870 | ||
1592 | 2023.10.13 04:00 | buy | 535 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
1593 | 2023.10.13 04:00 | modify | 535 | 0.10 | 1.22060 | 1.20260 | 1.22860 | ||
1594 | 2023.10.13 05:00 | buy | 536 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
1595 | 2023.10.13 05:00 | modify | 536 | 0.10 | 1.22059 | 1.20259 | 1.22859 | ||
1596 | 2023.10.13 06:00 | buy | 537 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1597 | 2023.10.13 06:00 | modify | 537 | 0.10 | 1.22080 | 1.20280 | 1.22880 | ||
1598 | 2023.10.13 07:00 | buy | 538 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
1599 | 2023.10.13 07:00 | modify | 538 | 0.10 | 1.21899 | 1.20099 | 1.22699 | ||
1600 | 2023.10.13 10:00 | buy | 539 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1601 | 2023.10.13 10:00 | modify | 539 | 0.10 | 1.21937 | 1.20137 | 1.22737 | ||
1602 | 2023.10.13 11:00 | buy | 540 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
1603 | 2023.10.13 11:00 | modify | 540 | 0.10 | 1.21699 | 1.19899 | 1.22499 | ||
1604 | 2023.10.13 12:00 | buy | 541 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1605 | 2023.10.13 12:00 | modify | 541 | 0.10 | 1.21873 | 1.20073 | 1.22673 | ||
1606 | 2023.10.13 16:00 | buy | 542 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
1607 | 2023.10.13 16:00 | modify | 542 | 0.10 | 1.21391 | 1.19591 | 1.22191 | ||
1608 | 2023.10.13 17:00 | buy | 543 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
1609 | 2023.10.13 17:00 | modify | 543 | 0.10 | 1.21397 | 1.19597 | 1.22197 | ||
1610 | 2023.10.16 19:29 | t/p | 542 | 0.10 | 1.22191 | 1.19591 | 1.22191 | 79.82 | 16877.41 |
1611 | 2023.10.17 09:00 | buy | 544 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1612 | 2023.10.17 09:00 | modify | 544 | 0.10 | 1.21576 | 1.19776 | 1.22376 | ||
1613 | 2023.10.23 15:00 | close | 544 | 0.10 | 1.22074 | 1.19776 | 1.22376 | 48.73 | 16926.14 |
1614 | 2023.10.23 15:00 | close | 543 | 0.10 | 1.22074 | 1.19597 | 1.22197 | 66.27 | 16992.41 |
1615 | 2023.10.23 15:00 | close | 541 | 0.10 | 1.22074 | 1.20073 | 1.22673 | 18.67 | 17011.07 |
1616 | 2023.10.23 15:00 | close | 540 | 0.10 | 1.22074 | 1.19899 | 1.22499 | 36.07 | 17047.14 |
1617 | 2023.10.23 15:00 | close | 539 | 0.10 | 1.22074 | 1.20137 | 1.22737 | 12.27 | 17059.41 |
1618 | 2023.10.23 15:00 | close | 538 | 0.10 | 1.22074 | 1.20099 | 1.22699 | 16.07 | 17075.48 |
1619 | 2023.10.23 15:00 | close | 537 | 0.10 | 1.22074 | 1.20280 | 1.22880 | -2.03 | 17073.45 |
1620 | 2023.10.23 15:00 | close | 536 | 0.10 | 1.22074 | 1.20259 | 1.22859 | 0.07 | 17073.51 |
1621 | 2023.10.23 15:00 | close | 535 | 0.10 | 1.22074 | 1.20260 | 1.22860 | -0.03 | 17073.48 |
1622 | 2023.10.23 15:00 | close | 534 | 0.10 | 1.22074 | 1.20270 | 1.22870 | -1.03 | 17072.45 |
1623 | 2023.10.23 15:00 | close | 533 | 0.10 | 1.22074 | 1.20181 | 1.22781 | 7.87 | 17080.32 |
1624 | 2023.10.23 15:00 | close | 532 | 0.10 | 1.22074 | 1.20102 | 1.22702 | 15.77 | 17096.09 |
1625 | 2023.10.23 15:00 | close | 531 | 0.10 | 1.22074 | 1.20053 | 1.22653 | 20.67 | 17116.75 |
1626 | 2023.10.23 15:00 | close | 530 | 0.10 | 1.22074 | 1.19949 | 1.22549 | 30.89 | 17147.64 |
1627 | 2023.10.23 15:00 | close | 529 | 0.10 | 1.22074 | 1.19982 | 1.22582 | 27.59 | 17175.23 |
1628 | 2023.10.23 15:00 | close | 528 | 0.10 | 1.22074 | 1.19959 | 1.22559 | 29.89 | 17205.12 |
1629 | 2023.10.23 15:00 | close | 527 | 0.10 | 1.22074 | 1.20080 | 1.22680 | 17.79 | 17222.91 |
1630 | 2023.10.23 15:00 | close | 526 | 0.10 | 1.22074 | 1.20236 | 1.22836 | 2.19 | 17225.10 |
1631 | 2023.10.23 15:00 | close | 525 | 0.10 | 1.22074 | 1.20341 | 1.22941 | -8.31 | 17216.79 |
1632 | 2023.10.23 15:00 | close | 524 | 0.10 | 1.22074 | 1.20554 | 1.23154 | -29.61 | 17187.18 |
1633 | 2023.10.23 17:00 | sell | 545 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1634 | 2023.10.23 17:00 | modify | 545 | 0.10 | 1.22334 | 1.24134 | 1.21534 | ||
1635 | 2023.10.23 18:00 | sell | 546 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
1636 | 2023.10.23 18:00 | modify | 546 | 0.10 | 1.22457 | 1.24257 | 1.21657 | ||
1637 | 2023.10.23 19:00 | sell | 547 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
1638 | 2023.10.23 19:00 | modify | 547 | 0.10 | 1.22546 | 1.24346 | 1.21746 | ||
1639 | 2023.10.23 20:00 | sell | 548 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
1640 | 2023.10.23 20:00 | modify | 548 | 0.10 | 1.22443 | 1.24243 | 1.21643 | ||
1641 | 2023.10.23 21:00 | sell | 549 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
1642 | 2023.10.23 21:00 | modify | 549 | 0.10 | 1.22476 | 1.24276 | 1.21676 | ||
1643 | 2023.10.24 00:00 | sell | 550 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
1644 | 2023.10.24 00:00 | modify | 550 | 0.10 | 1.22488 | 1.24288 | 1.21688 | ||
1645 | 2023.10.24 01:00 | sell | 551 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
1646 | 2023.10.24 01:00 | modify | 551 | 0.10 | 1.22550 | 1.24350 | 1.21750 | ||
1647 | 2023.10.24 02:00 | sell | 552 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
1648 | 2023.10.24 02:00 | modify | 552 | 0.10 | 1.22525 | 1.24325 | 1.21725 | ||
1649 | 2023.10.24 03:00 | sell | 553 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
1650 | 2023.10.24 03:00 | modify | 553 | 0.10 | 1.22649 | 1.24449 | 1.21849 | ||
1651 | 2023.10.24 04:00 | sell | 554 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
1652 | 2023.10.24 04:00 | modify | 554 | 0.10 | 1.22652 | 1.24452 | 1.21852 | ||
1653 | 2023.10.24 05:00 | sell | 555 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
1654 | 2023.10.24 05:00 | modify | 555 | 0.10 | 1.22647 | 1.24447 | 1.21847 | ||
1655 | 2023.10.24 06:00 | sell | 556 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
1656 | 2023.10.24 06:00 | modify | 556 | 0.10 | 1.22714 | 1.24514 | 1.21914 | ||
1657 | 2023.10.24 07:00 | sell | 557 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1658 | 2023.10.24 07:00 | modify | 557 | 0.10 | 1.22846 | 1.24646 | 1.22046 | ||
1659 | 2023.10.24 08:00 | sell | 558 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1660 | 2023.10.24 08:00 | modify | 558 | 0.10 | 1.22625 | 1.24425 | 1.21825 | ||
1661 | 2023.10.24 09:00 | sell | 559 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1662 | 2023.10.24 09:00 | modify | 559 | 0.10 | 1.22634 | 1.24434 | 1.21834 | ||
1663 | 2023.10.24 12:48 | t/p | 557 | 0.10 | 1.22046 | 1.24646 | 1.22046 | 80.00 | 17267.18 |
1664 | 2023.10.24 13:45 | t/p | 556 | 0.10 | 1.21914 | 1.24514 | 1.21914 | 80.00 | 17347.18 |
1665 | 2023.10.24 13:45 | t/p | 553 | 0.10 | 1.21849 | 1.24449 | 1.21849 | 80.00 | 17427.18 |
1666 | 2023.10.24 13:45 | t/p | 554 | 0.10 | 1.21852 | 1.24452 | 1.21852 | 80.00 | 17507.18 |
1667 | 2023.10.24 13:45 | t/p | 555 | 0.10 | 1.21847 | 1.24447 | 1.21847 | 80.00 | 17587.18 |
1668 | 2023.10.24 13:45 | t/p | 558 | 0.10 | 1.21825 | 1.24425 | 1.21825 | 80.00 | 17667.18 |
1669 | 2023.10.24 13:45 | t/p | 559 | 0.10 | 1.21834 | 1.24434 | 1.21834 | 80.00 | 17747.18 |
1670 | 2023.10.24 14:04 | t/p | 551 | 0.10 | 1.21750 | 1.24350 | 1.21750 | 80.00 | 17827.18 |
1671 | 2023.10.24 14:04 | t/p | 547 | 0.10 | 1.21746 | 1.24346 | 1.21746 | 79.95 | 17907.13 |
1672 | 2023.10.24 14:35 | t/p | 552 | 0.10 | 1.21725 | 1.24325 | 1.21725 | 80.00 | 17987.13 |
1673 | 2023.10.24 15:14 | t/p | 550 | 0.10 | 1.21688 | 1.24288 | 1.21688 | 80.00 | 18067.13 |
1674 | 2023.10.24 15:21 | t/p | 549 | 0.10 | 1.21676 | 1.24276 | 1.21676 | 79.95 | 18147.08 |
1675 | 2023.10.24 15:21 | t/p | 546 | 0.10 | 1.21657 | 1.24257 | 1.21657 | 79.95 | 18227.04 |
1676 | 2023.10.24 15:21 | t/p | 548 | 0.10 | 1.21643 | 1.24243 | 1.21643 | 79.95 | 18306.99 |
1677 | 2023.10.24 16:00 | buy | 560 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1678 | 2023.10.24 16:00 | modify | 560 | 0.10 | 1.21709 | 1.19909 | 1.22509 | ||
1679 | 2023.10.24 16:00 | close | 545 | 0.10 | 1.21709 | 1.24134 | 1.21534 | 62.45 | 18369.44 |
1680 | 2023.10.24 17:00 | buy | 561 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
1681 | 2023.10.24 17:00 | modify | 561 | 0.10 | 1.21607 | 1.19807 | 1.22407 | ||
1682 | 2023.10.24 18:00 | buy | 562 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1683 | 2023.10.24 18:00 | modify | 562 | 0.10 | 1.21648 | 1.19848 | 1.22448 | ||
1684 | 2023.10.24 19:00 | buy | 563 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
1685 | 2023.10.24 19:00 | modify | 563 | 0.10 | 1.21639 | 1.19839 | 1.22439 | ||
1686 | 2023.10.24 20:00 | buy | 564 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
1687 | 2023.10.24 20:00 | modify | 564 | 0.10 | 1.21659 | 1.19859 | 1.22459 | ||
1688 | 2023.10.24 21:00 | buy | 565 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
1689 | 2023.10.24 21:00 | modify | 565 | 0.10 | 1.21606 | 1.19806 | 1.22406 | ||
1690 | 2023.10.25 00:00 | buy | 566 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1691 | 2023.10.25 00:00 | modify | 566 | 0.10 | 1.21648 | 1.19848 | 1.22448 | ||
1692 | 2023.10.25 07:00 | buy | 567 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
1693 | 2023.10.25 07:00 | modify | 567 | 0.10 | 1.21638 | 1.19838 | 1.22438 | ||
1694 | 2023.10.25 08:00 | buy | 568 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1695 | 2023.10.25 08:00 | modify | 568 | 0.10 | 1.21441 | 1.19641 | 1.22241 | ||
1696 | 2023.10.25 09:00 | buy | 569 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
1697 | 2023.10.25 09:00 | modify | 569 | 0.10 | 1.21410 | 1.19610 | 1.22210 | ||
1698 | 2023.10.25 10:00 | buy | 570 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1699 | 2023.10.25 10:00 | modify | 570 | 0.10 | 1.21221 | 1.19421 | 1.22021 | ||
1700 | 2023.10.25 11:00 | buy | 571 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
1701 | 2023.10.25 11:00 | modify | 571 | 0.10 | 1.21260 | 1.19460 | 1.22060 | ||
1702 | 2023.10.25 12:00 | buy | 572 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
1703 | 2023.10.25 12:00 | modify | 572 | 0.10 | 1.21210 | 1.19410 | 1.22010 | ||
1704 | 2023.10.25 13:00 | buy | 573 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
1705 | 2023.10.25 13:00 | modify | 573 | 0.10 | 1.21337 | 1.19537 | 1.22137 | ||
1706 | 2023.10.25 14:00 | buy | 574 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
1707 | 2023.10.25 14:00 | modify | 574 | 0.10 | 1.21363 | 1.19563 | 1.22163 | ||
1708 | 2023.10.25 16:00 | buy | 575 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1709 | 2023.10.25 16:00 | modify | 575 | 0.10 | 1.21405 | 1.19605 | 1.22205 | ||
1710 | 2023.10.25 17:00 | buy | 576 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1711 | 2023.10.25 17:00 | modify | 576 | 0.10 | 1.21298 | 1.19498 | 1.22098 | ||
1712 | 2023.10.25 18:00 | buy | 577 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
1713 | 2023.10.25 18:00 | modify | 577 | 0.10 | 1.21234 | 1.19434 | 1.22034 | ||
1714 | 2023.10.25 19:00 | buy | 578 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
1715 | 2023.10.25 19:00 | modify | 578 | 0.10 | 1.21189 | 1.19389 | 1.21989 | ||
1716 | 2023.10.25 20:00 | buy | 579 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1717 | 2023.10.25 20:00 | modify | 579 | 0.10 | 1.21152 | 1.19352 | 1.21952 | ||
1718 | 2023.10.30 20:00 | close | 579 | 0.10 | 1.21729 | 1.19352 | 1.21952 | 56.80 | 18426.25 |
1719 | 2023.10.30 20:00 | close | 578 | 0.10 | 1.21729 | 1.19389 | 1.21989 | 53.10 | 18479.35 |
1720 | 2023.10.30 20:00 | close | 577 | 0.10 | 1.21729 | 1.19434 | 1.22034 | 48.60 | 18527.96 |
1721 | 2023.10.30 20:00 | close | 576 | 0.10 | 1.21729 | 1.19498 | 1.22098 | 42.20 | 18570.16 |
1722 | 2023.10.30 20:00 | close | 575 | 0.10 | 1.21729 | 1.19605 | 1.22205 | 31.50 | 18601.67 |
1723 | 2023.10.30 20:00 | close | 574 | 0.10 | 1.21729 | 1.19563 | 1.22163 | 35.70 | 18637.37 |
1724 | 2023.10.30 20:00 | close | 573 | 0.10 | 1.21729 | 1.19537 | 1.22137 | 38.30 | 18675.68 |
1725 | 2023.10.30 20:00 | close | 572 | 0.10 | 1.21729 | 1.19410 | 1.22010 | 51.00 | 18726.68 |
1726 | 2023.10.30 20:00 | close | 571 | 0.10 | 1.21729 | 1.19460 | 1.22060 | 46.00 | 18772.69 |
1727 | 2023.10.30 20:00 | close | 570 | 0.10 | 1.21729 | 1.19421 | 1.22021 | 49.90 | 18822.59 |
1728 | 2023.10.30 20:00 | close | 569 | 0.10 | 1.21729 | 1.19610 | 1.22210 | 31.00 | 18853.60 |
1729 | 2023.10.30 20:00 | close | 568 | 0.10 | 1.21729 | 1.19641 | 1.22241 | 27.91 | 18881.50 |
1730 | 2023.10.30 20:00 | close | 567 | 0.10 | 1.21729 | 1.19838 | 1.22438 | 8.21 | 18889.71 |
1731 | 2023.10.30 20:00 | close | 566 | 0.10 | 1.21729 | 1.19848 | 1.22448 | 7.20 | 18896.91 |
1732 | 2023.10.30 20:00 | close | 565 | 0.10 | 1.21729 | 1.19806 | 1.22406 | 11.23 | 18908.14 |
1733 | 2023.10.30 20:00 | close | 564 | 0.10 | 1.21729 | 1.19859 | 1.22459 | 5.93 | 18914.06 |
1734 | 2023.10.30 20:00 | close | 563 | 0.10 | 1.21729 | 1.19839 | 1.22439 | 7.93 | 18921.99 |
1735 | 2023.10.30 20:00 | close | 562 | 0.10 | 1.21729 | 1.19848 | 1.22448 | 7.03 | 18929.02 |
1736 | 2023.10.30 20:00 | close | 561 | 0.10 | 1.21729 | 1.19807 | 1.22407 | 11.13 | 18940.14 |
1737 | 2023.10.30 20:00 | close | 560 | 0.10 | 1.21729 | 1.19909 | 1.22509 | 0.93 | 18941.07 |
1738 | 2023.10.30 20:00 | sell | 580 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
1739 | 2023.10.30 20:00 | modify | 580 | 0.10 | 1.21729 | 1.23529 | 1.20929 | ||
1740 | 2023.10.30 21:00 | sell | 581 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
1741 | 2023.10.30 21:00 | modify | 581 | 0.10 | 1.21679 | 1.23479 | 1.20879 | ||
1742 | 2023.10.31 09:00 | sell | 582 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
1743 | 2023.10.31 09:00 | modify | 582 | 0.10 | 1.21716 | 1.23516 | 1.20916 | ||
1744 | 2023.10.31 10:00 | sell | 583 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1745 | 2023.10.31 10:00 | modify | 583 | 0.10 | 1.21905 | 1.23705 | 1.21105 | ||
1746 | 2023.10.31 11:00 | sell | 584 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1747 | 2023.10.31 11:00 | modify | 584 | 0.10 | 1.21971 | 1.23771 | 1.21171 | ||
1748 | 2023.11.01 13:12 | t/p | 584 | 0.10 | 1.21171 | 1.23771 | 1.21171 | 79.95 | 19021.02 |
1749 | 2023.11.01 13:25 | t/p | 583 | 0.10 | 1.21105 | 1.23705 | 1.21105 | 79.95 | 19100.97 |
1750 | 2023.11.01 14:00 | close | 582 | 0.10 | 1.21094 | 1.23516 | 1.20916 | 62.15 | 19163.13 |
1751 | 2023.11.01 14:00 | close | 581 | 0.10 | 1.21094 | 1.23479 | 1.20879 | 58.41 | 19221.53 |
1752 | 2023.11.01 14:00 | close | 580 | 0.10 | 1.21094 | 1.23529 | 1.20929 | 63.41 | 19284.94 |
1753 | 2023.11.02 04:00 | sell | 585 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
1754 | 2023.11.02 04:00 | modify | 585 | 0.10 | 1.21918 | 1.23718 | 1.21118 | ||
1755 | 2023.11.03 15:00 | sell | 586 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
1756 | 2023.11.03 15:00 | modify | 586 | 0.10 | 1.23419 | 1.25219 | 1.22619 | ||
1757 | 2023.11.03 15:52 | s/l | 585 | 0.10 | 1.23718 | 1.23718 | 1.21118 | -180.05 | 19104.89 |
1758 | 2023.11.03 16:00 | sell | 587 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1759 | 2023.11.03 16:00 | modify | 587 | 0.10 | 1.23710 | 1.25510 | 1.22910 | ||
1760 | 2023.11.03 17:00 | sell | 588 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1761 | 2023.11.03 17:00 | modify | 588 | 0.10 | 1.23817 | 1.25617 | 1.23017 | ||
1762 | 2023.11.03 18:00 | sell | 589 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
1763 | 2023.11.03 18:00 | modify | 589 | 0.10 | 1.23841 | 1.25641 | 1.23041 | ||
1764 | 2023.11.03 19:00 | sell | 590 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
1765 | 2023.11.03 19:00 | modify | 590 | 0.10 | 1.23805 | 1.25605 | 1.23005 | ||
1766 | 2023.11.03 20:00 | sell | 591 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
1767 | 2023.11.03 20:00 | modify | 591 | 0.10 | 1.23730 | 1.25530 | 1.22930 | ||
1768 | 2023.11.06 00:00 | sell | 592 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
1769 | 2023.11.06 00:00 | modify | 592 | 0.10 | 1.23718 | 1.25518 | 1.22918 | ||
1770 | 2023.11.06 01:00 | sell | 593 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1771 | 2023.11.06 01:00 | modify | 593 | 0.10 | 1.23669 | 1.25469 | 1.22869 | ||
1772 | 2023.11.06 02:00 | sell | 594 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
1773 | 2023.11.06 02:00 | modify | 594 | 0.10 | 1.23693 | 1.25493 | 1.22893 | ||
1774 | 2023.11.06 03:00 | sell | 595 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
1775 | 2023.11.06 03:00 | modify | 595 | 0.10 | 1.23729 | 1.25529 | 1.22929 | ||
1776 | 2023.11.06 04:00 | sell | 596 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
1777 | 2023.11.06 04:00 | modify | 596 | 0.10 | 1.23747 | 1.25547 | 1.22947 | ||
1778 | 2023.11.06 05:00 | sell | 597 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
1779 | 2023.11.06 05:00 | modify | 597 | 0.10 | 1.23726 | 1.25526 | 1.22926 | ||
1780 | 2023.11.06 06:00 | sell | 598 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
1781 | 2023.11.06 06:00 | modify | 598 | 0.10 | 1.23778 | 1.25578 | 1.22978 | ||
1782 | 2023.11.06 07:00 | sell | 599 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1783 | 2023.11.06 07:00 | modify | 599 | 0.10 | 1.23867 | 1.25667 | 1.23067 | ||
1784 | 2023.11.06 08:00 | sell | 600 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1785 | 2023.11.06 08:00 | modify | 600 | 0.10 | 1.23820 | 1.25620 | 1.23020 | ||
1786 | 2023.11.06 09:00 | sell | 601 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1787 | 2023.11.06 09:00 | modify | 601 | 0.10 | 1.24112 | 1.25912 | 1.23312 | ||
1788 | 2023.11.06 10:00 | sell | 602 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1789 | 2023.11.06 10:00 | modify | 602 | 0.10 | 1.23980 | 1.25780 | 1.23180 | ||
1790 | 2023.11.06 11:00 | sell | 603 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
1791 | 2023.11.06 11:00 | modify | 603 | 0.10 | 1.24153 | 1.25953 | 1.23353 | ||
1792 | 2023.11.06 12:00 | sell | 604 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
1793 | 2023.11.06 12:00 | modify | 604 | 0.10 | 1.24231 | 1.26031 | 1.23431 | ||
1794 | 2023.11.06 13:00 | sell | 605 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
1795 | 2023.11.06 13:00 | modify | 605 | 0.10 | 1.23915 | 1.25715 | 1.23115 | ||
1796 | 2023.11.06 21:23 | t/p | 604 | 0.10 | 1.23431 | 1.26031 | 1.23431 | 80.00 | 19184.89 |
1797 | 2023.11.07 04:30 | t/p | 603 | 0.10 | 1.23353 | 1.25953 | 1.23353 | 79.95 | 19264.85 |
1798 | 2023.11.07 04:39 | t/p | 601 | 0.10 | 1.23312 | 1.25912 | 1.23312 | 79.95 | 19344.80 |
1799 | 2023.11.07 07:06 | t/p | 602 | 0.10 | 1.23180 | 1.25780 | 1.23180 | 79.95 | 19424.75 |
1800 | 2023.11.07 09:22 | t/p | 605 | 0.10 | 1.23115 | 1.25715 | 1.23115 | 79.95 | 19504.70 |
1801 | 2023.11.07 09:57 | t/p | 599 | 0.10 | 1.23067 | 1.25667 | 1.23067 | 79.95 | 19584.66 |
1802 | 2023.11.07 10:02 | t/p | 589 | 0.10 | 1.23041 | 1.25641 | 1.23041 | 79.91 | 19664.56 |
1803 | 2023.11.07 10:02 | t/p | 600 | 0.10 | 1.23020 | 1.25620 | 1.23020 | 79.95 | 19744.52 |
1804 | 2023.11.07 10:02 | t/p | 588 | 0.10 | 1.23017 | 1.25617 | 1.23017 | 79.91 | 19824.42 |
1805 | 2023.11.07 10:02 | t/p | 590 | 0.10 | 1.23005 | 1.25605 | 1.23005 | 79.91 | 19904.33 |
1806 | 2023.11.07 10:51 | t/p | 598 | 0.10 | 1.22978 | 1.25578 | 1.22978 | 79.95 | 19984.28 |
1807 | 2023.11.07 10:54 | t/p | 596 | 0.10 | 1.22947 | 1.25547 | 1.22947 | 79.95 | 20064.23 |
1808 | 2023.11.07 11:00 | buy | 606 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
1809 | 2023.11.07 11:00 | modify | 606 | 0.10 | 1.22996 | 1.21196 | 1.23796 | ||
1810 | 2023.11.07 11:00 | close | 597 | 0.10 | 1.22996 | 1.25526 | 1.22926 | 72.95 | 20137.19 |
1811 | 2023.11.07 11:00 | close | 595 | 0.10 | 1.22996 | 1.25529 | 1.22929 | 73.25 | 20210.44 |
1812 | 2023.11.07 11:00 | close | 594 | 0.10 | 1.22996 | 1.25493 | 1.22893 | 69.65 | 20280.09 |
1813 | 2023.11.07 11:00 | close | 593 | 0.10 | 1.22996 | 1.25469 | 1.22869 | 67.25 | 20347.35 |
1814 | 2023.11.07 11:00 | close | 592 | 0.10 | 1.22996 | 1.25518 | 1.22918 | 72.15 | 20419.50 |
1815 | 2023.11.07 11:00 | close | 591 | 0.10 | 1.22996 | 1.25530 | 1.22930 | 73.31 | 20492.81 |
1816 | 2023.11.07 11:00 | close | 587 | 0.10 | 1.22996 | 1.25510 | 1.22910 | 71.31 | 20564.11 |
1817 | 2023.11.07 11:00 | close | 586 | 0.10 | 1.22996 | 1.25219 | 1.22619 | 42.21 | 20606.32 |
1818 | 2023.11.07 12:00 | buy | 607 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1819 | 2023.11.07 12:00 | modify | 607 | 0.10 | 1.22918 | 1.21118 | 1.23718 | ||
1820 | 2023.11.07 13:00 | buy | 608 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
1821 | 2023.11.07 13:00 | modify | 608 | 0.10 | 1.22985 | 1.21185 | 1.23785 | ||
1822 | 2023.11.07 17:00 | buy | 609 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
1823 | 2023.11.07 17:00 | modify | 609 | 0.10 | 1.22956 | 1.21156 | 1.23756 | ||
1824 | 2023.11.07 18:00 | buy | 610 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
1825 | 2023.11.07 18:00 | modify | 610 | 0.10 | 1.22745 | 1.20945 | 1.23545 | ||
1826 | 2023.11.08 04:00 | buy | 611 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1827 | 2023.11.08 04:00 | modify | 611 | 0.10 | 1.22831 | 1.21031 | 1.23631 | ||
1828 | 2023.11.08 06:00 | buy | 612 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
1829 | 2023.11.08 06:00 | modify | 612 | 0.10 | 1.22776 | 1.20976 | 1.23576 | ||
1830 | 2023.11.08 07:00 | buy | 613 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
1831 | 2023.11.08 07:00 | modify | 613 | 0.10 | 1.22755 | 1.20955 | 1.23555 | ||
1832 | 2023.11.08 08:00 | buy | 614 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1833 | 2023.11.08 08:00 | modify | 614 | 0.10 | 1.22751 | 1.20951 | 1.23551 | ||
1834 | 2023.11.08 09:00 | buy | 615 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
1835 | 2023.11.08 09:00 | modify | 615 | 0.10 | 1.22630 | 1.20830 | 1.23430 | ||
1836 | 2023.11.08 10:00 | buy | 616 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
1837 | 2023.11.08 10:00 | modify | 616 | 0.10 | 1.22507 | 1.20707 | 1.23307 | ||
1838 | 2023.11.08 11:00 | buy | 617 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
1839 | 2023.11.08 11:00 | modify | 617 | 0.10 | 1.22586 | 1.20786 | 1.23386 | ||
1840 | 2023.11.08 13:00 | buy | 618 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
1841 | 2023.11.08 13:00 | modify | 618 | 0.10 | 1.22571 | 1.20771 | 1.23371 | ||
1842 | 2023.11.10 00:00 | buy | 619 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1843 | 2023.11.10 00:00 | modify | 619 | 0.10 | 1.22186 | 1.20386 | 1.22986 | ||
1844 | 2023.11.10 01:00 | buy | 620 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1845 | 2023.11.10 01:00 | modify | 620 | 0.10 | 1.22239 | 1.20439 | 1.23039 | ||
1846 | 2023.11.10 02:00 | buy | 621 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
1847 | 2023.11.10 02:00 | modify | 621 | 0.10 | 1.22267 | 1.20467 | 1.23067 | ||
1848 | 2023.11.10 03:00 | buy | 622 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
1849 | 2023.11.10 03:00 | modify | 622 | 0.10 | 1.22261 | 1.20461 | 1.23061 | ||
1850 | 2023.11.10 04:00 | buy | 623 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1851 | 2023.11.10 04:00 | modify | 623 | 0.10 | 1.22239 | 1.20439 | 1.23039 | ||
1852 | 2023.11.10 05:00 | buy | 624 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
1853 | 2023.11.10 05:00 | modify | 624 | 0.10 | 1.22308 | 1.20508 | 1.23108 | ||
1854 | 2023.11.10 06:00 | buy | 625 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
1855 | 2023.11.10 06:00 | modify | 625 | 0.10 | 1.22289 | 1.20489 | 1.23089 | ||
1856 | 2023.11.13 17:00 | close | 625 | 0.10 | 1.22658 | 1.20489 | 1.23089 | 36.72 | 20643.04 |
1857 | 2023.11.13 17:00 | close | 624 | 0.10 | 1.22658 | 1.20508 | 1.23108 | 34.82 | 20677.86 |
1858 | 2023.11.13 17:00 | close | 623 | 0.10 | 1.22658 | 1.20439 | 1.23039 | 41.72 | 20719.58 |
1859 | 2023.11.13 17:00 | close | 622 | 0.10 | 1.22658 | 1.20461 | 1.23061 | 39.52 | 20759.10 |
1860 | 2023.11.13 17:00 | close | 621 | 0.10 | 1.22658 | 1.20467 | 1.23067 | 38.92 | 20798.02 |
1861 | 2023.11.13 17:00 | close | 620 | 0.10 | 1.22658 | 1.20439 | 1.23039 | 41.72 | 20839.74 |
1862 | 2023.11.13 17:00 | close | 619 | 0.10 | 1.22658 | 1.20386 | 1.22986 | 47.02 | 20886.76 |
1863 | 2023.11.13 17:00 | close | 618 | 0.10 | 1.22658 | 1.20771 | 1.23371 | 7.80 | 20894.57 |
1864 | 2023.11.13 17:00 | close | 617 | 0.10 | 1.22658 | 1.20786 | 1.23386 | 6.30 | 20900.88 |
1865 | 2023.11.13 17:00 | close | 616 | 0.10 | 1.22658 | 1.20707 | 1.23307 | 14.21 | 20915.08 |
1866 | 2023.11.13 17:00 | close | 615 | 0.10 | 1.22658 | 1.20830 | 1.23430 | 1.90 | 20916.99 |
1867 | 2023.11.13 17:00 | close | 614 | 0.10 | 1.22658 | 1.20951 | 1.23551 | -10.20 | 20906.79 |
1868 | 2023.11.13 17:00 | close | 613 | 0.10 | 1.22658 | 1.20955 | 1.23555 | -10.59 | 20896.19 |
1869 | 2023.11.13 17:00 | close | 612 | 0.10 | 1.22658 | 1.20976 | 1.23576 | -12.70 | 20883.50 |
1870 | 2023.11.13 17:00 | close | 611 | 0.10 | 1.22658 | 1.21031 | 1.23631 | -18.20 | 20865.31 |
1871 | 2023.11.13 17:00 | close | 610 | 0.10 | 1.22658 | 1.20945 | 1.23545 | -9.77 | 20855.53 |
1872 | 2023.11.13 17:00 | close | 609 | 0.10 | 1.22658 | 1.21156 | 1.23756 | -30.87 | 20824.66 |
1873 | 2023.11.13 17:00 | close | 608 | 0.10 | 1.22658 | 1.21185 | 1.23785 | -33.77 | 20790.88 |
1874 | 2023.11.13 17:00 | close | 607 | 0.10 | 1.22658 | 1.21118 | 1.23718 | -27.07 | 20763.81 |
1875 | 2023.11.13 17:00 | close | 606 | 0.10 | 1.22658 | 1.21196 | 1.23796 | -34.87 | 20728.93 |
1876 | 2023.11.13 20:00 | sell | 626 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1877 | 2023.11.13 20:00 | modify | 626 | 0.10 | 1.22774 | 1.24574 | 1.21974 | ||
1878 | 2023.11.13 21:00 | sell | 627 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
1879 | 2023.11.13 21:00 | modify | 627 | 0.10 | 1.22765 | 1.24565 | 1.21965 | ||
1880 | 2023.11.14 00:00 | sell | 628 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
1881 | 2023.11.14 00:00 | modify | 628 | 0.10 | 1.22795 | 1.24595 | 1.21995 | ||
1882 | 2023.11.14 14:46 | s/l | 627 | 0.10 | 1.24565 | 1.24565 | 1.21965 | -180.05 | 20548.89 |
1883 | 2023.11.14 14:53 | s/l | 626 | 0.10 | 1.24574 | 1.24574 | 1.21974 | -180.05 | 20368.84 |
1884 | 2023.11.14 14:55 | s/l | 628 | 0.10 | 1.24595 | 1.24595 | 1.21995 | -180.00 | 20188.84 |
1885 | 2023.11.14 15:00 | sell | 629 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
1886 | 2023.11.14 15:00 | modify | 629 | 0.10 | 1.24584 | 1.26384 | 1.23784 | ||
1887 | 2023.11.14 16:00 | sell | 630 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
1888 | 2023.11.14 16:00 | modify | 630 | 0.10 | 1.24563 | 1.26363 | 1.23763 | ||
1889 | 2023.11.14 17:00 | sell | 631 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
1890 | 2023.11.14 17:00 | modify | 631 | 0.10 | 1.24812 | 1.26612 | 1.24012 | ||
1891 | 2023.11.14 18:00 | sell | 632 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
1892 | 2023.11.14 18:00 | modify | 632 | 0.10 | 1.24923 | 1.26723 | 1.24123 | ||
1893 | 2023.11.14 19:00 | sell | 633 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
1894 | 2023.11.14 19:00 | modify | 633 | 0.10 | 1.24863 | 1.26663 | 1.24063 | ||
1895 | 2023.11.14 20:00 | sell | 634 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
1896 | 2023.11.14 20:00 | modify | 634 | 0.10 | 1.24993 | 1.26793 | 1.24193 | ||
1897 | 2023.11.14 21:00 | sell | 635 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
1898 | 2023.11.14 21:00 | modify | 635 | 0.10 | 1.25014 | 1.26814 | 1.24214 | ||
1899 | 2023.11.15 00:00 | sell | 636 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
1900 | 2023.11.15 00:00 | modify | 636 | 0.10 | 1.24930 | 1.26730 | 1.24130 | ||
1901 | 2023.11.15 01:00 | sell | 637 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
1902 | 2023.11.15 01:00 | modify | 637 | 0.10 | 1.24837 | 1.26637 | 1.24037 | ||
1903 | 2023.11.15 02:00 | sell | 638 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
1904 | 2023.11.15 02:00 | modify | 638 | 0.10 | 1.24844 | 1.26644 | 1.24044 | ||
1905 | 2023.11.15 03:00 | sell | 639 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
1906 | 2023.11.15 03:00 | modify | 639 | 0.10 | 1.24895 | 1.26695 | 1.24095 | ||
1907 | 2023.11.15 04:00 | sell | 640 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1908 | 2023.11.15 04:00 | modify | 640 | 0.10 | 1.24944 | 1.26744 | 1.24144 | ||
1909 | 2023.11.15 05:00 | sell | 641 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
1910 | 2023.11.15 05:00 | modify | 641 | 0.10 | 1.24910 | 1.26710 | 1.24110 | ||
1911 | 2023.11.15 06:00 | sell | 642 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
1912 | 2023.11.15 06:00 | modify | 642 | 0.10 | 1.24885 | 1.26685 | 1.24085 | ||
1913 | 2023.11.15 07:00 | sell | 643 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
1914 | 2023.11.15 07:00 | modify | 643 | 0.10 | 1.24867 | 1.26667 | 1.24067 | ||
1915 | 2023.11.15 08:00 | sell | 644 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
1916 | 2023.11.15 08:00 | modify | 644 | 0.10 | 1.24693 | 1.26493 | 1.23893 | ||
1917 | 2023.11.15 09:00 | sell | 645 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
1918 | 2023.11.15 09:00 | modify | 645 | 0.10 | 1.24640 | 1.26440 | 1.23840 | ||
1919 | 2023.11.15 10:00 | sell | 646 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
1920 | 2023.11.15 10:00 | modify | 646 | 0.10 | 1.24625 | 1.26425 | 1.23825 | ||
1921 | 2023.11.15 11:00 | sell | 647 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1922 | 2023.11.15 11:00 | modify | 647 | 0.10 | 1.24620 | 1.26420 | 1.23820 | ||
1923 | 2023.11.15 12:00 | sell | 648 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
1924 | 2023.11.15 12:00 | modify | 648 | 0.10 | 1.24715 | 1.26515 | 1.23915 | ||
1925 | 2023.11.15 14:51 | t/p | 635 | 0.10 | 1.24214 | 1.26814 | 1.24214 | 79.95 | 20268.79 |
1926 | 2023.11.15 14:52 | t/p | 634 | 0.10 | 1.24193 | 1.26793 | 1.24193 | 79.95 | 20348.75 |
1927 | 2023.11.15 14:54 | t/p | 640 | 0.10 | 1.24144 | 1.26744 | 1.24144 | 80.00 | 20428.75 |
1928 | 2023.11.15 14:56 | t/p | 636 | 0.10 | 1.24130 | 1.26730 | 1.24130 | 80.00 | 20508.75 |
1929 | 2023.11.15 14:56 | t/p | 632 | 0.10 | 1.24123 | 1.26723 | 1.24123 | 79.95 | 20588.70 |
1930 | 2023.11.15 14:56 | t/p | 641 | 0.10 | 1.24110 | 1.26710 | 1.24110 | 80.00 | 20668.70 |
1931 | 2023.11.15 14:56 | t/p | 639 | 0.10 | 1.24095 | 1.26695 | 1.24095 | 80.00 | 20748.70 |
1932 | 2023.11.15 14:56 | t/p | 642 | 0.10 | 1.24085 | 1.26685 | 1.24085 | 80.00 | 20828.70 |
1933 | 2023.11.15 15:02 | t/p | 643 | 0.10 | 1.24067 | 1.26667 | 1.24067 | 80.00 | 20908.70 |
1934 | 2023.11.16 01:48 | t/p | 633 | 0.10 | 1.24063 | 1.26663 | 1.24063 | 79.81 | 20988.51 |
1935 | 2023.11.16 01:50 | t/p | 638 | 0.10 | 1.24044 | 1.26644 | 1.24044 | 79.86 | 21068.37 |
1936 | 2023.11.16 01:50 | t/p | 637 | 0.10 | 1.24037 | 1.26637 | 1.24037 | 79.86 | 21148.23 |
1937 | 2023.11.16 02:08 | t/p | 631 | 0.10 | 1.24012 | 1.26612 | 1.24012 | 79.81 | 21228.04 |
1938 | 2023.11.16 02:36 | t/p | 648 | 0.10 | 1.23915 | 1.26515 | 1.23915 | 79.86 | 21307.90 |
1939 | 2023.11.16 02:37 | t/p | 644 | 0.10 | 1.23893 | 1.26493 | 1.23893 | 79.86 | 21387.76 |
1940 | 2023.11.16 02:55 | t/p | 645 | 0.10 | 1.23840 | 1.26440 | 1.23840 | 79.86 | 21467.62 |
1941 | 2023.11.16 07:46 | t/p | 646 | 0.10 | 1.23825 | 1.26425 | 1.23825 | 79.86 | 21547.48 |
1942 | 2023.11.16 07:46 | t/p | 647 | 0.10 | 1.23820 | 1.26420 | 1.23820 | 79.86 | 21627.34 |
1943 | 2023.11.17 07:46 | t/p | 629 | 0.10 | 1.23784 | 1.26384 | 1.23784 | 79.77 | 21707.10 |
1944 | 2023.11.20 05:00 | sell | 649 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
1945 | 2023.11.20 05:00 | modify | 649 | 0.10 | 1.24852 | 1.26652 | 1.24052 | ||
1946 | 2023.11.20 06:00 | sell | 650 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1947 | 2023.11.20 06:00 | modify | 650 | 0.10 | 1.24799 | 1.26599 | 1.23999 | ||
1948 | 2023.11.20 19:00 | sell | 651 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
1949 | 2023.11.20 19:00 | modify | 651 | 0.10 | 1.25065 | 1.26865 | 1.24265 | ||
1950 | 2023.11.20 20:00 | sell | 652 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1951 | 2023.11.20 20:00 | modify | 652 | 0.10 | 1.25098 | 1.26898 | 1.24298 | ||
1952 | 2023.11.20 21:00 | sell | 653 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
1953 | 2023.11.20 21:00 | modify | 653 | 0.10 | 1.25065 | 1.26865 | 1.24265 | ||
1954 | 2023.11.21 00:00 | sell | 654 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1955 | 2023.11.21 00:00 | modify | 654 | 0.10 | 1.25079 | 1.26879 | 1.24279 | ||
1956 | 2023.11.21 01:00 | sell | 655 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
1957 | 2023.11.21 01:00 | modify | 655 | 0.10 | 1.25110 | 1.26910 | 1.24310 | ||
1958 | 2023.11.21 02:00 | sell | 656 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
1959 | 2023.11.21 02:00 | modify | 656 | 0.10 | 1.25165 | 1.26965 | 1.24365 | ||
1960 | 2023.11.21 03:00 | sell | 657 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
1961 | 2023.11.21 03:00 | modify | 657 | 0.10 | 1.25344 | 1.27144 | 1.24544 | ||
1962 | 2023.11.21 04:00 | sell | 658 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1963 | 2023.11.21 04:00 | modify | 658 | 0.10 | 1.25378 | 1.27178 | 1.24578 | ||
1964 | 2023.11.21 05:00 | sell | 659 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
1965 | 2023.11.21 05:00 | modify | 659 | 0.10 | 1.25302 | 1.27102 | 1.24502 | ||
1966 | 2023.11.21 06:00 | sell | 660 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
1967 | 2023.11.21 06:00 | modify | 660 | 0.10 | 1.25259 | 1.27059 | 1.24459 | ||
1968 | 2023.11.21 07:00 | sell | 661 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
1969 | 2023.11.21 07:00 | modify | 661 | 0.10 | 1.25250 | 1.27050 | 1.24450 | ||
1970 | 2023.11.21 08:00 | sell | 662 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
1971 | 2023.11.21 08:00 | modify | 662 | 0.10 | 1.25239 | 1.27039 | 1.24439 | ||
1972 | 2023.11.21 09:00 | sell | 663 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
1973 | 2023.11.21 09:00 | modify | 663 | 0.10 | 1.25305 | 1.27105 | 1.24505 | ||
1974 | 2023.11.21 10:00 | sell | 664 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
1975 | 2023.11.21 10:00 | modify | 664 | 0.10 | 1.25308 | 1.27108 | 1.24508 | ||
1976 | 2023.11.21 11:00 | sell | 665 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1977 | 2023.11.21 11:00 | modify | 665 | 0.10 | 1.25423 | 1.27223 | 1.24623 | ||
1978 | 2023.11.21 12:00 | sell | 666 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
1979 | 2023.11.21 12:00 | modify | 666 | 0.10 | 1.25289 | 1.27089 | 1.24489 | ||
1980 | 2023.11.21 13:00 | sell | 667 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
1981 | 2023.11.21 13:00 | modify | 667 | 0.10 | 1.25350 | 1.27150 | 1.24550 | ||
1982 | 2023.11.22 15:00 | close | 667 | 0.10 | 1.24857 | 1.27150 | 1.24550 | 49.25 | 21756.36 |
1983 | 2023.11.22 15:00 | close | 666 | 0.10 | 1.24857 | 1.27089 | 1.24489 | 43.15 | 21799.51 |
1984 | 2023.11.22 15:00 | close | 665 | 0.10 | 1.24857 | 1.27223 | 1.24623 | 56.55 | 21856.06 |
1985 | 2023.11.22 15:00 | close | 664 | 0.10 | 1.24857 | 1.27108 | 1.24508 | 45.05 | 21901.11 |
1986 | 2023.11.22 15:00 | close | 663 | 0.10 | 1.24857 | 1.27105 | 1.24505 | 44.75 | 21945.87 |
1987 | 2023.11.22 15:00 | close | 662 | 0.10 | 1.24857 | 1.27039 | 1.24439 | 38.15 | 21984.02 |
1988 | 2023.11.22 15:00 | close | 661 | 0.10 | 1.24857 | 1.27050 | 1.24450 | 39.25 | 22023.27 |
1989 | 2023.11.22 15:00 | close | 660 | 0.10 | 1.24857 | 1.27059 | 1.24459 | 40.15 | 22063.43 |
1990 | 2023.11.22 15:00 | close | 659 | 0.10 | 1.24857 | 1.27102 | 1.24502 | 44.45 | 22107.88 |
1991 | 2023.11.22 15:00 | close | 658 | 0.10 | 1.24857 | 1.27178 | 1.24578 | 52.05 | 22159.93 |
1992 | 2023.11.22 15:00 | close | 657 | 0.10 | 1.24857 | 1.27144 | 1.24544 | 48.65 | 22208.59 |
1993 | 2023.11.22 15:00 | close | 656 | 0.10 | 1.24857 | 1.26965 | 1.24365 | 30.75 | 22239.34 |
1994 | 2023.11.22 15:00 | close | 655 | 0.10 | 1.24857 | 1.26910 | 1.24310 | 25.25 | 22264.59 |
1995 | 2023.11.22 15:00 | close | 654 | 0.10 | 1.24857 | 1.26879 | 1.24279 | 22.15 | 22286.74 |
1996 | 2023.11.22 15:00 | close | 653 | 0.10 | 1.24857 | 1.26865 | 1.24265 | 20.71 | 22307.45 |
1997 | 2023.11.22 15:00 | close | 652 | 0.10 | 1.24857 | 1.26898 | 1.24298 | 24.01 | 22331.46 |
1998 | 2023.11.22 15:00 | close | 651 | 0.10 | 1.24857 | 1.26865 | 1.24265 | 20.71 | 22352.16 |
1999 | 2023.11.22 15:00 | close | 650 | 0.10 | 1.24857 | 1.26599 | 1.23999 | -5.89 | 22346.27 |
2000 | 2023.11.22 15:00 | close | 649 | 0.10 | 1.24857 | 1.26652 | 1.24052 | -0.59 | 22345.67 |
2001 | 2023.11.22 15:00 | close | 630 | 0.10 | 1.24857 | 1.26363 | 1.23763 | -29.78 | 22315.90 |
2002 | 2023.11.22 15:00 | buy | 668 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
2003 | 2023.11.22 15:00 | modify | 668 | 0.10 | 1.24837 | 1.23037 | 1.25637 | ||
2004 | 2023.11.22 16:00 | buy | 669 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
2005 | 2023.11.22 16:00 | modify | 669 | 0.10 | 1.24613 | 1.22813 | 1.25413 | ||
2006 | 2023.11.22 17:00 | buy | 670 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
2007 | 2023.11.22 17:00 | modify | 670 | 0.10 | 1.24682 | 1.22882 | 1.25482 | ||
2008 | 2023.11.23 09:30 | t/p | 669 | 0.10 | 1.25413 | 1.22813 | 1.25413 | 79.46 | 22395.36 |
2009 | 2023.11.23 09:30 | t/p | 670 | 0.10 | 1.25482 | 1.22882 | 1.25482 | 79.46 | 22474.82 |
2010 | 2023.11.23 09:30 | t/p | 668 | 0.10 | 1.25637 | 1.23037 | 1.25637 | 79.46 | 22554.29 |
2011 | 2023.11.23 10:00 | sell | 671 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
2012 | 2023.11.23 10:00 | modify | 671 | 0.10 | 1.25579 | 1.27379 | 1.24779 | ||
2013 | 2023.11.23 11:00 | sell | 672 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
2014 | 2023.11.23 11:00 | modify | 672 | 0.10 | 1.25502 | 1.27302 | 1.24702 | ||
2015 | 2023.11.23 12:00 | sell | 673 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
2016 | 2023.11.23 12:00 | modify | 673 | 0.10 | 1.25561 | 1.27361 | 1.24761 | ||
2017 | 2023.11.24 15:00 | sell | 674 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
2018 | 2023.11.24 15:00 | modify | 674 | 0.10 | 1.25978 | 1.27778 | 1.25178 | ||
2019 | 2023.11.24 16:00 | sell | 675 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
2020 | 2023.11.24 16:00 | modify | 675 | 0.10 | 1.26124 | 1.27924 | 1.25324 | ||
2021 | 2023.11.24 17:00 | sell | 676 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
2022 | 2023.11.24 17:00 | modify | 676 | 0.10 | 1.25992 | 1.27792 | 1.25192 | ||
2023 | 2023.11.24 18:00 | sell | 677 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
2024 | 2023.11.24 18:00 | modify | 677 | 0.10 | 1.26069 | 1.27869 | 1.25269 | ||
2025 | 2023.11.24 19:00 | sell | 678 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
2026 | 2023.11.24 19:00 | modify | 678 | 0.10 | 1.26089 | 1.27889 | 1.25289 | ||
2027 | 2023.11.24 20:00 | sell | 679 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
2028 | 2023.11.24 20:00 | modify | 679 | 0.10 | 1.26082 | 1.27882 | 1.25282 | ||
2029 | 2023.11.24 21:00 | sell | 680 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
2030 | 2023.11.24 21:00 | modify | 680 | 0.10 | 1.26080 | 1.27880 | 1.25280 | ||
2031 | 2023.11.27 00:00 | sell | 681 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
2032 | 2023.11.27 00:00 | modify | 681 | 0.10 | 1.25993 | 1.27793 | 1.25193 | ||
2033 | 2023.11.27 01:00 | sell | 682 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
2034 | 2023.11.27 01:00 | modify | 682 | 0.10 | 1.25936 | 1.27736 | 1.25136 | ||
2035 | 2023.11.27 02:00 | sell | 683 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
2036 | 2023.11.27 02:00 | modify | 683 | 0.10 | 1.26031 | 1.27831 | 1.25231 | ||
2037 | 2023.11.27 03:00 | sell | 684 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
2038 | 2023.11.27 03:00 | modify | 684 | 0.10 | 1.25987 | 1.27787 | 1.25187 | ||
2039 | 2023.11.27 05:00 | sell | 685 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
2040 | 2023.11.27 05:00 | modify | 685 | 0.10 | 1.26066 | 1.27866 | 1.25266 | ||
2041 | 2023.11.27 06:00 | sell | 686 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2042 | 2023.11.27 06:00 | modify | 686 | 0.10 | 1.26107 | 1.27907 | 1.25307 | ||
2043 | 2023.11.27 07:00 | sell | 687 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
2044 | 2023.11.27 07:00 | modify | 687 | 0.10 | 1.26167 | 1.27967 | 1.25367 | ||
2045 | 2023.11.27 08:00 | sell | 688 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
2046 | 2023.11.27 08:00 | modify | 688 | 0.10 | 1.26173 | 1.27973 | 1.25373 | ||
2047 | 2023.11.27 09:00 | sell | 689 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
2048 | 2023.11.27 09:00 | modify | 689 | 0.10 | 1.26079 | 1.27879 | 1.25279 | ||
2049 | 2023.11.27 10:00 | sell | 690 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
2050 | 2023.11.27 10:00 | modify | 690 | 0.10 | 1.26082 | 1.27882 | 1.25282 | ||
2051 | 2023.11.29 01:02 | s/l | 672 | 0.10 | 1.27302 | 1.27302 | 1.24702 | -180.19 | 22374.10 |
2052 | 2023.11.29 02:00 | sell | 691 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
2053 | 2023.11.29 02:00 | modify | 691 | 0.10 | 1.27182 | 1.28982 | 1.26382 | ||
2054 | 2023.11.30 10:00 | close | 691 | 0.10 | 1.26517 | 1.28982 | 1.26382 | 66.36 | 22440.46 |
2055 | 2023.11.30 10:00 | close | 690 | 0.10 | 1.26517 | 1.27882 | 1.25282 | -43.73 | 22396.72 |
2056 | 2023.11.30 10:00 | close | 689 | 0.10 | 1.26517 | 1.27879 | 1.25279 | -44.03 | 22352.69 |
2057 | 2023.11.30 10:00 | close | 688 | 0.10 | 1.26517 | 1.27973 | 1.25373 | -34.63 | 22318.05 |
2058 | 2023.11.30 10:00 | close | 687 | 0.10 | 1.26517 | 1.27967 | 1.25367 | -35.23 | 22282.82 |
2059 | 2023.11.30 10:00 | close | 686 | 0.10 | 1.26517 | 1.27907 | 1.25307 | -41.23 | 22241.58 |
2060 | 2023.11.30 10:00 | close | 685 | 0.10 | 1.26517 | 1.27866 | 1.25266 | -45.34 | 22196.25 |
2061 | 2023.11.30 10:00 | close | 684 | 0.10 | 1.26517 | 1.27787 | 1.25187 | -53.23 | 22143.01 |
2062 | 2023.11.30 10:00 | close | 683 | 0.10 | 1.26517 | 1.27831 | 1.25231 | -48.84 | 22094.18 |
2063 | 2023.11.30 10:00 | close | 682 | 0.10 | 1.26517 | 1.27736 | 1.25136 | -58.34 | 22035.84 |
2064 | 2023.11.30 10:00 | close | 681 | 0.10 | 1.26517 | 1.27793 | 1.25193 | -52.63 | 21983.21 |
2065 | 2023.11.30 10:00 | close | 680 | 0.10 | 1.26517 | 1.27880 | 1.25280 | -43.98 | 21939.23 |
2066 | 2023.11.30 10:00 | close | 679 | 0.10 | 1.26517 | 1.27882 | 1.25282 | -43.78 | 21895.44 |
2067 | 2023.11.30 10:00 | close | 678 | 0.10 | 1.26517 | 1.27889 | 1.25289 | -43.08 | 21852.36 |
2068 | 2023.11.30 10:00 | close | 677 | 0.10 | 1.26517 | 1.27869 | 1.25269 | -45.08 | 21807.28 |
2069 | 2023.11.30 10:00 | close | 676 | 0.10 | 1.26517 | 1.27792 | 1.25192 | -52.78 | 21754.50 |
2070 | 2023.11.30 10:00 | close | 675 | 0.10 | 1.26517 | 1.27924 | 1.25324 | -39.58 | 21714.92 |
2071 | 2023.11.30 10:00 | close | 674 | 0.10 | 1.26517 | 1.27778 | 1.25178 | -54.18 | 21660.73 |
2072 | 2023.11.30 10:00 | close | 673 | 0.10 | 1.26517 | 1.27361 | 1.24761 | -95.93 | 21564.81 |
2073 | 2023.11.30 10:00 | close | 671 | 0.10 | 1.26517 | 1.27379 | 1.24779 | -94.13 | 21470.68 |
2074 | 2023.11.30 12:00 | buy | 692 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
2075 | 2023.11.30 12:00 | modify | 692 | 0.10 | 1.26422 | 1.24622 | 1.27222 | ||
2076 | 2023.11.30 13:00 | buy | 693 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2077 | 2023.11.30 13:00 | modify | 693 | 0.10 | 1.26506 | 1.24706 | 1.27306 | ||
2078 | 2023.12.01 19:00 | close | 693 | 0.10 | 1.27112 | 1.24706 | 1.27306 | 60.42 | 21531.10 |
2079 | 2023.12.01 19:00 | close | 692 | 0.10 | 1.27112 | 1.24622 | 1.27222 | 68.82 | 21599.92 |
2080 | 2023.12.06 21:00 | buy | 694 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
2081 | 2023.12.06 21:00 | modify | 694 | 0.10 | 1.25586 | 1.23786 | 1.26386 | ||
2082 | 2023.12.07 00:00 | buy | 695 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2083 | 2023.12.07 00:00 | modify | 695 | 0.10 | 1.25604 | 1.23804 | 1.26404 | ||
2084 | 2023.12.07 01:00 | buy | 696 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
2085 | 2023.12.07 01:00 | modify | 696 | 0.10 | 1.25631 | 1.23831 | 1.26431 | ||
2086 | 2023.12.07 02:00 | buy | 697 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
2087 | 2023.12.07 02:00 | modify | 697 | 0.10 | 1.25619 | 1.23819 | 1.26419 | ||
2088 | 2023.12.07 03:00 | buy | 698 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
2089 | 2023.12.07 03:00 | modify | 698 | 0.10 | 1.25566 | 1.23766 | 1.26366 | ||
2090 | 2023.12.07 04:00 | buy | 699 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
2091 | 2023.12.07 04:00 | modify | 699 | 0.10 | 1.25514 | 1.23714 | 1.26314 | ||
2092 | 2023.12.07 05:00 | buy | 700 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
2093 | 2023.12.07 05:00 | modify | 700 | 0.10 | 1.25509 | 1.23709 | 1.26309 | ||
2094 | 2023.12.07 06:00 | buy | 701 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
2095 | 2023.12.07 06:00 | modify | 701 | 0.10 | 1.25528 | 1.23728 | 1.26328 | ||
2096 | 2023.12.07 07:00 | buy | 702 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2097 | 2023.12.07 07:00 | modify | 702 | 0.10 | 1.25604 | 1.23804 | 1.26404 | ||
2098 | 2023.12.08 15:00 | buy | 703 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
2099 | 2023.12.08 15:00 | modify | 703 | 0.10 | 1.25252 | 1.23452 | 1.26052 | ||
2100 | 2023.12.11 12:00 | close | 703 | 0.10 | 1.25903 | 1.23452 | 1.26052 | 64.92 | 21664.84 |
2101 | 2023.12.11 12:00 | close | 702 | 0.10 | 1.25903 | 1.23804 | 1.26404 | 29.54 | 21694.38 |
2102 | 2023.12.11 12:00 | close | 701 | 0.10 | 1.25903 | 1.23728 | 1.26328 | 37.14 | 21731.52 |
2103 | 2023.12.11 12:00 | close | 700 | 0.10 | 1.25903 | 1.23709 | 1.26309 | 39.04 | 21770.57 |
2104 | 2023.12.11 12:00 | close | 699 | 0.10 | 1.25903 | 1.23714 | 1.26314 | 38.54 | 21809.11 |
2105 | 2023.12.11 12:00 | close | 698 | 0.10 | 1.25903 | 1.23766 | 1.26366 | 33.34 | 21842.45 |
2106 | 2023.12.11 12:00 | close | 697 | 0.10 | 1.25903 | 1.23819 | 1.26419 | 28.04 | 21870.49 |
2107 | 2023.12.11 12:00 | close | 696 | 0.10 | 1.25903 | 1.23831 | 1.26431 | 26.84 | 21897.33 |
2108 | 2023.12.11 12:00 | close | 695 | 0.10 | 1.25903 | 1.23804 | 1.26404 | 29.54 | 21926.88 |
2109 | 2023.12.11 12:00 | close | 694 | 0.10 | 1.25903 | 1.23786 | 1.26386 | 30.80 | 21957.68 |
2110 | 2023.12.14 04:00 | sell | 704 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2111 | 2023.12.14 04:00 | modify | 704 | 0.10 | 1.26450 | 1.28250 | 1.25650 | ||
2112 | 2023.12.14 05:00 | sell | 705 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
2113 | 2023.12.14 05:00 | modify | 705 | 0.10 | 1.26369 | 1.28169 | 1.25569 | ||
2114 | 2023.12.14 15:00 | sell | 706 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
2115 | 2023.12.14 15:00 | modify | 706 | 0.10 | 1.27448 | 1.29248 | 1.26648 | ||
2116 | 2023.12.14 16:00 | sell | 707 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
2117 | 2023.12.14 16:00 | modify | 707 | 0.10 | 1.27590 | 1.29390 | 1.26790 | ||
2118 | 2023.12.14 17:00 | sell | 708 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
2119 | 2023.12.14 17:00 | modify | 708 | 0.10 | 1.27655 | 1.29455 | 1.26855 | ||
2120 | 2023.12.14 18:00 | sell | 709 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
2121 | 2023.12.14 18:00 | modify | 709 | 0.10 | 1.27836 | 1.29636 | 1.27036 | ||
2122 | 2023.12.14 19:00 | sell | 710 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
2123 | 2023.12.14 19:00 | modify | 710 | 0.10 | 1.27523 | 1.29323 | 1.26723 | ||
2124 | 2023.12.14 20:00 | sell | 711 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
2125 | 2023.12.14 20:00 | modify | 711 | 0.10 | 1.27574 | 1.29374 | 1.26774 | ||
2126 | 2023.12.14 21:00 | sell | 712 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
2127 | 2023.12.14 21:00 | modify | 712 | 0.10 | 1.27712 | 1.29512 | 1.26912 | ||
2128 | 2023.12.15 00:00 | sell | 713 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
2129 | 2023.12.15 00:00 | modify | 713 | 0.10 | 1.27704 | 1.29504 | 1.26904 | ||
2130 | 2023.12.15 01:00 | sell | 714 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
2131 | 2023.12.15 01:00 | modify | 714 | 0.10 | 1.27532 | 1.29332 | 1.26732 | ||
2132 | 2023.12.15 02:00 | sell | 715 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
2133 | 2023.12.15 02:00 | modify | 715 | 0.10 | 1.27545 | 1.29345 | 1.26745 | ||
2134 | 2023.12.15 03:00 | sell | 716 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
2135 | 2023.12.15 03:00 | modify | 716 | 0.10 | 1.27651 | 1.29451 | 1.26851 | ||
2136 | 2023.12.15 04:00 | sell | 717 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2137 | 2023.12.15 04:00 | modify | 717 | 0.10 | 1.27665 | 1.29465 | 1.26865 | ||
2138 | 2023.12.15 05:00 | sell | 718 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
2139 | 2023.12.15 05:00 | modify | 718 | 0.10 | 1.27684 | 1.29484 | 1.26884 | ||
2140 | 2023.12.15 06:00 | sell | 719 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
2141 | 2023.12.15 06:00 | modify | 719 | 0.10 | 1.27588 | 1.29388 | 1.26788 | ||
2142 | 2023.12.15 07:00 | sell | 720 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
2143 | 2023.12.15 07:00 | modify | 720 | 0.10 | 1.27641 | 1.29441 | 1.26841 | ||
2144 | 2023.12.15 08:00 | sell | 721 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
2145 | 2023.12.15 08:00 | modify | 721 | 0.10 | 1.27676 | 1.29476 | 1.26876 | ||
2146 | 2023.12.15 10:00 | sell | 722 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
2147 | 2023.12.15 10:00 | modify | 722 | 0.10 | 1.27745 | 1.29545 | 1.26945 | ||
2148 | 2023.12.15 11:00 | sell | 723 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
2149 | 2023.12.15 11:00 | modify | 723 | 0.10 | 1.27803 | 1.29603 | 1.27003 | ||
2150 | 2023.12.15 13:42 | t/p | 709 | 0.10 | 1.27036 | 1.29636 | 1.27036 | 79.95 | 22037.63 |
2151 | 2023.12.15 15:45 | t/p | 723 | 0.10 | 1.27003 | 1.29603 | 1.27003 | 80.00 | 22117.63 |
2152 | 2023.12.15 16:04 | t/p | 722 | 0.10 | 1.26945 | 1.29545 | 1.26945 | 80.00 | 22197.63 |
2153 | 2023.12.15 16:08 | t/p | 712 | 0.10 | 1.26912 | 1.29512 | 1.26912 | 79.95 | 22277.59 |
2154 | 2023.12.15 16:10 | t/p | 713 | 0.10 | 1.26904 | 1.29504 | 1.26904 | 80.00 | 22357.59 |
2155 | 2023.12.15 16:14 | t/p | 718 | 0.10 | 1.26884 | 1.29484 | 1.26884 | 80.00 | 22437.59 |
2156 | 2023.12.15 18:19 | t/p | 721 | 0.10 | 1.26876 | 1.29476 | 1.26876 | 80.00 | 22517.59 |
2157 | 2023.12.15 18:20 | t/p | 717 | 0.10 | 1.26865 | 1.29465 | 1.26865 | 80.00 | 22597.59 |
2158 | 2023.12.15 18:20 | t/p | 708 | 0.10 | 1.26855 | 1.29455 | 1.26855 | 79.95 | 22677.54 |
2159 | 2023.12.15 18:20 | t/p | 716 | 0.10 | 1.26851 | 1.29451 | 1.26851 | 80.00 | 22757.54 |
2160 | 2023.12.15 18:41 | t/p | 720 | 0.10 | 1.26841 | 1.29441 | 1.26841 | 80.00 | 22837.54 |
2161 | 2023.12.15 18:46 | t/p | 707 | 0.10 | 1.26790 | 1.29390 | 1.26790 | 79.95 | 22917.49 |
2162 | 2023.12.15 18:46 | t/p | 719 | 0.10 | 1.26788 | 1.29388 | 1.26788 | 80.00 | 22997.49 |
2163 | 2023.12.15 18:46 | t/p | 711 | 0.10 | 1.26774 | 1.29374 | 1.26774 | 79.95 | 23077.45 |
2164 | 2023.12.15 18:55 | t/p | 715 | 0.10 | 1.26745 | 1.29345 | 1.26745 | 80.00 | 23157.45 |
2165 | 2023.12.15 18:55 | t/p | 714 | 0.10 | 1.26732 | 1.29332 | 1.26732 | 80.00 | 23237.45 |
2166 | 2023.12.15 18:55 | t/p | 710 | 0.10 | 1.26723 | 1.29323 | 1.26723 | 79.95 | 23317.40 |
2167 | 2023.12.18 11:01 | t/p | 706 | 0.10 | 1.26648 | 1.29248 | 1.26648 | 79.91 | 23397.30 |
2168 | 2023.12.18 12:00 | close | 705 | 0.10 | 1.26568 | 1.28169 | 1.25569 | -19.99 | 23377.31 |
2169 | 2023.12.18 12:00 | close | 704 | 0.10 | 1.26568 | 1.28250 | 1.25650 | -11.89 | 23365.42 |
2170 | 2023.12.18 19:00 | buy | 724 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
2171 | 2023.12.18 19:00 | modify | 724 | 0.10 | 1.26438 | 1.24638 | 1.27238 | ||
2172 | 2023.12.18 20:00 | buy | 725 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2173 | 2023.12.18 20:00 | modify | 725 | 0.10 | 1.26427 | 1.24627 | 1.27227 | ||
2174 | 2023.12.19 11:00 | sell | 726 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2175 | 2023.12.19 11:00 | modify | 726 | 0.10 | 1.27018 | 1.28818 | 1.26218 | ||
2176 | 2023.12.19 11:00 | close | 725 | 0.10 | 1.27018 | 1.24627 | 1.27227 | 58.92 | 23424.34 |
2177 | 2023.12.19 11:00 | close | 724 | 0.10 | 1.27018 | 1.24638 | 1.27238 | 57.82 | 23482.16 |
2178 | 2023.12.19 12:00 | sell | 727 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2179 | 2023.12.19 12:00 | modify | 727 | 0.10 | 1.27018 | 1.28818 | 1.26218 | ||
2180 | 2023.12.19 13:00 | sell | 728 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
2181 | 2023.12.19 13:00 | modify | 728 | 0.10 | 1.27353 | 1.29153 | 1.26553 | ||
2182 | 2023.12.19 14:00 | sell | 729 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
2183 | 2023.12.19 14:00 | modify | 729 | 0.10 | 1.27430 | 1.29230 | 1.26630 | ||
2184 | 2023.12.19 15:00 | sell | 730 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
2185 | 2023.12.19 15:00 | modify | 730 | 0.10 | 1.27442 | 1.29242 | 1.26642 | ||
2186 | 2023.12.19 16:00 | sell | 731 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2187 | 2023.12.19 16:00 | modify | 731 | 0.10 | 1.27383 | 1.29183 | 1.26583 | ||
2188 | 2023.12.19 17:00 | sell | 732 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
2189 | 2023.12.19 17:00 | modify | 732 | 0.10 | 1.27492 | 1.29292 | 1.26692 | ||
2190 | 2023.12.19 18:00 | sell | 733 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
2191 | 2023.12.19 18:00 | modify | 733 | 0.10 | 1.27349 | 1.29149 | 1.26549 | ||
2192 | 2023.12.19 19:00 | sell | 734 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
2193 | 2023.12.19 19:00 | modify | 734 | 0.10 | 1.27292 | 1.29092 | 1.26492 | ||
2194 | 2023.12.20 00:00 | sell | 735 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2195 | 2023.12.20 00:00 | modify | 735 | 0.10 | 1.27297 | 1.29097 | 1.26497 | ||
2196 | 2023.12.20 07:00 | t/p | 732 | 0.10 | 1.26692 | 1.29292 | 1.26692 | 79.95 | 23562.11 |
2197 | 2023.12.20 07:00 | t/p | 729 | 0.10 | 1.26630 | 1.29230 | 1.26630 | 79.95 | 23642.06 |
2198 | 2023.12.20 07:00 | t/p | 730 | 0.10 | 1.26642 | 1.29242 | 1.26642 | 79.95 | 23722.02 |
2199 | 2023.12.20 07:00 | t/p | 731 | 0.10 | 1.26583 | 1.29183 | 1.26583 | 79.95 | 23801.97 |
2200 | 2023.12.20 07:30 | t/p | 728 | 0.10 | 1.26553 | 1.29153 | 1.26553 | 79.95 | 23881.92 |
2201 | 2023.12.20 07:30 | t/p | 733 | 0.10 | 1.26549 | 1.29149 | 1.26549 | 79.95 | 23961.88 |
2202 | 2023.12.20 08:00 | close | 735 | 0.10 | 1.26663 | 1.29097 | 1.26497 | 63.40 | 24025.28 |
2203 | 2023.12.20 08:00 | close | 734 | 0.10 | 1.26663 | 1.29092 | 1.26492 | 62.85 | 24088.13 |
2204 | 2023.12.20 08:00 | close | 727 | 0.10 | 1.26663 | 1.28818 | 1.26218 | 35.45 | 24123.58 |
2205 | 2023.12.20 08:00 | close | 726 | 0.10 | 1.26663 | 1.28818 | 1.26218 | 35.45 | 24159.04 |
2206 | 2023.12.20 09:00 | buy | 736 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
2207 | 2023.12.20 09:00 | modify | 736 | 0.10 | 1.26668 | 1.24868 | 1.27468 | ||
2208 | 2023.12.20 11:00 | buy | 737 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
2209 | 2023.12.20 11:00 | modify | 737 | 0.10 | 1.26574 | 1.24774 | 1.27374 | ||
2210 | 2023.12.20 12:00 | buy | 738 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
2211 | 2023.12.20 12:00 | modify | 738 | 0.10 | 1.26536 | 1.24736 | 1.27336 | ||
2212 | 2023.12.20 13:00 | buy | 739 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2213 | 2023.12.20 13:00 | modify | 739 | 0.10 | 1.26408 | 1.24608 | 1.27208 | ||
2214 | 2023.12.22 11:00 | close | 739 | 0.10 | 1.27186 | 1.24608 | 1.27208 | 77.08 | 24236.12 |
2215 | 2023.12.22 11:00 | close | 738 | 0.10 | 1.27186 | 1.24736 | 1.27336 | 64.28 | 24300.40 |
2216 | 2023.12.22 11:00 | close | 737 | 0.10 | 1.27186 | 1.24774 | 1.27374 | 60.48 | 24360.89 |
2217 | 2023.12.22 11:00 | close | 736 | 0.10 | 1.27186 | 1.24868 | 1.27468 | 51.08 | 24411.97 |
2218 | 2023.12.22 12:00 | sell | 740 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
2219 | 2023.12.22 12:00 | modify | 740 | 0.10 | 1.27336 | 1.29136 | 1.26536 | ||
2220 | 2023.12.22 14:00 | sell | 741 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
2221 | 2023.12.22 14:00 | modify | 741 | 0.10 | 1.27344 | 1.29144 | 1.26544 | ||
2222 | 2023.12.22 15:00 | sell | 742 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
2223 | 2023.12.22 15:00 | modify | 742 | 0.10 | 1.27298 | 1.29098 | 1.26498 | ||
2224 | 2023.12.26 21:00 | sell | 743 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2225 | 2023.12.26 21:00 | modify | 743 | 0.10 | 1.27254 | 1.29054 | 1.26454 | ||
2226 | 2023.12.27 00:00 | sell | 744 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
2227 | 2023.12.27 00:00 | modify | 744 | 0.10 | 1.27255 | 1.29055 | 1.26455 | ||
2228 | 2023.12.27 05:00 | sell | 745 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
2229 | 2023.12.27 05:00 | modify | 745 | 0.10 | 1.27302 | 1.29102 | 1.26502 | ||
2230 | 2023.12.27 06:00 | sell | 746 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
2231 | 2023.12.27 06:00 | modify | 746 | 0.10 | 1.27318 | 1.29118 | 1.26518 | ||
2232 | 2023.12.27 07:00 | sell | 747 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
2233 | 2023.12.27 07:00 | modify | 747 | 0.10 | 1.27298 | 1.29098 | 1.26498 | ||
2234 | 2023.12.27 15:00 | sell | 748 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
2235 | 2023.12.27 15:00 | modify | 748 | 0.10 | 1.27716 | 1.29516 | 1.26916 | ||
2236 | 2023.12.27 16:00 | sell | 749 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
2237 | 2023.12.27 16:00 | modify | 749 | 0.10 | 1.27883 | 1.29683 | 1.27083 | ||
2238 | 2023.12.27 17:00 | sell | 750 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
2239 | 2023.12.27 17:00 | modify | 750 | 0.10 | 1.27958 | 1.29758 | 1.27158 | ||
2240 | 2023.12.27 18:00 | sell | 751 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
2241 | 2023.12.27 18:00 | modify | 751 | 0.10 | 1.27893 | 1.29693 | 1.27093 | ||
2242 | 2023.12.27 19:00 | sell | 752 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
2243 | 2023.12.27 19:00 | modify | 752 | 0.10 | 1.27926 | 1.29726 | 1.27126 | ||
2244 | 2023.12.27 20:00 | sell | 753 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
2245 | 2023.12.27 20:00 | modify | 753 | 0.10 | 1.27935 | 1.29735 | 1.27135 | ||
2246 | 2023.12.27 21:00 | sell | 754 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
2247 | 2023.12.27 21:00 | modify | 754 | 0.10 | 1.27994 | 1.29794 | 1.27194 | ||
2248 | 2023.12.28 00:00 | sell | 755 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
2249 | 2023.12.28 00:00 | modify | 755 | 0.10 | 1.27995 | 1.29795 | 1.27195 | ||
2250 | 2023.12.28 01:00 | sell | 756 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
2251 | 2023.12.28 01:00 | modify | 756 | 0.10 | 1.28027 | 1.29827 | 1.27227 | ||
2252 | 2023.12.28 02:00 | sell | 757 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
2253 | 2023.12.28 02:00 | modify | 757 | 0.10 | 1.28124 | 1.29924 | 1.27324 | ||
2254 | 2023.12.28 03:00 | sell | 758 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
2255 | 2023.12.28 03:00 | modify | 758 | 0.10 | 1.28085 | 1.29885 | 1.27285 | ||
2256 | 2023.12.28 04:00 | sell | 759 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
2257 | 2023.12.28 04:00 | modify | 759 | 0.10 | 1.28125 | 1.29925 | 1.27325 | ||
2258 | 2023.12.28 17:23 | t/p | 759 | 0.10 | 1.27325 | 1.29925 | 1.27325 | 80.00 | 24491.97 |
2259 | 2023.12.28 17:23 | t/p | 757 | 0.10 | 1.27324 | 1.29924 | 1.27324 | 80.00 | 24571.97 |
2260 | 2023.12.28 18:11 | t/p | 758 | 0.10 | 1.27285 | 1.29885 | 1.27285 | 80.00 | 24651.97 |
2261 | 2023.12.28 18:17 | t/p | 756 | 0.10 | 1.27227 | 1.29827 | 1.27227 | 80.00 | 24731.97 |
2262 | 2023.12.28 18:25 | t/p | 755 | 0.10 | 1.27195 | 1.29795 | 1.27195 | 80.00 | 24811.97 |
2263 | 2023.12.28 18:27 | t/p | 754 | 0.10 | 1.27194 | 1.29794 | 1.27194 | 79.86 | 24891.83 |
2264 | 2023.12.28 18:27 | t/p | 750 | 0.10 | 1.27158 | 1.29758 | 1.27158 | 79.86 | 24971.69 |
2265 | 2023.12.28 19:00 | buy | 760 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
2266 | 2023.12.28 19:00 | modify | 760 | 0.10 | 1.27278 | 1.25478 | 1.28078 | ||
2267 | 2023.12.28 19:00 | close | 753 | 0.10 | 1.27278 | 1.29735 | 1.27135 | 65.56 | 25037.25 |
2268 | 2023.12.28 19:00 | close | 752 | 0.10 | 1.27278 | 1.29726 | 1.27126 | 64.66 | 25101.91 |
2269 | 2023.12.28 19:00 | close | 751 | 0.10 | 1.27278 | 1.29693 | 1.27093 | 61.36 | 25163.27 |
2270 | 2023.12.28 19:00 | close | 749 | 0.10 | 1.27278 | 1.29683 | 1.27083 | 60.36 | 25223.63 |
2271 | 2023.12.28 19:00 | close | 748 | 0.10 | 1.27278 | 1.29516 | 1.26916 | 43.66 | 25267.28 |
2272 | 2023.12.28 19:00 | close | 747 | 0.10 | 1.27278 | 1.29098 | 1.26498 | 1.86 | 25269.14 |
2273 | 2023.12.28 19:00 | close | 746 | 0.10 | 1.27278 | 1.29118 | 1.26518 | 3.86 | 25273.00 |
2274 | 2023.12.28 19:00 | close | 745 | 0.10 | 1.27278 | 1.29102 | 1.26502 | 2.26 | 25275.26 |
2275 | 2023.12.28 19:00 | close | 744 | 0.10 | 1.27278 | 1.29055 | 1.26455 | -2.44 | 25272.82 |
2276 | 2023.12.28 19:00 | close | 743 | 0.10 | 1.27278 | 1.29054 | 1.26454 | -2.59 | 25270.23 |
2277 | 2023.12.28 19:00 | close | 742 | 0.10 | 1.27278 | 1.29098 | 1.26498 | 1.72 | 25271.95 |
2278 | 2023.12.28 19:00 | close | 741 | 0.10 | 1.27278 | 1.29144 | 1.26544 | 6.32 | 25278.27 |
2279 | 2023.12.28 19:00 | close | 740 | 0.10 | 1.27278 | 1.29136 | 1.26536 | 5.52 | 25283.79 |
2280 | 2023.12.28 20:00 | buy | 761 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
2281 | 2023.12.28 20:00 | modify | 761 | 0.10 | 1.27294 | 1.25494 | 1.28094 | ||
2282 | 2023.12.29 10:00 | buy | 762 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
2283 | 2023.12.29 10:00 | modify | 762 | 0.10 | 1.27080 | 1.25280 | 1.27880 | ||
2284 | 2024.01.02 15:00 | buy | 763 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
2285 | 2024.01.02 15:00 | modify | 763 | 0.10 | 1.26310 | 1.24510 | 1.27110 | ||
2286 | 2024.01.02 16:00 | buy | 764 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2287 | 2024.01.02 16:00 | modify | 764 | 0.10 | 1.26279 | 1.24479 | 1.27079 | ||
2288 | 2024.01.02 17:00 | buy | 765 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
2289 | 2024.01.02 17:00 | modify | 765 | 0.10 | 1.26325 | 1.24525 | 1.27125 | ||
2290 | 2024.01.02 18:00 | buy | 766 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
2291 | 2024.01.02 18:00 | modify | 766 | 0.10 | 1.26357 | 1.24557 | 1.27157 | ||
2292 | 2024.01.02 19:00 | buy | 767 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2293 | 2024.01.02 19:00 | modify | 767 | 0.10 | 1.26286 | 1.24486 | 1.27086 | ||
2294 | 2024.01.02 20:00 | buy | 768 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
2295 | 2024.01.02 20:00 | modify | 768 | 0.10 | 1.26226 | 1.24426 | 1.27026 | ||
2296 | 2024.01.02 21:00 | buy | 769 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
2297 | 2024.01.02 21:00 | modify | 769 | 0.10 | 1.26205 | 1.24405 | 1.27005 | ||
2298 | 2024.01.03 00:00 | buy | 770 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2299 | 2024.01.03 00:00 | modify | 770 | 0.10 | 1.26251 | 1.24451 | 1.27051 | ||
2300 | 2024.01.03 01:00 | buy | 771 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
2301 | 2024.01.03 01:00 | modify | 771 | 0.10 | 1.26337 | 1.24537 | 1.27137 | ||
2302 | 2024.01.03 02:00 | buy | 772 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
2303 | 2024.01.03 02:00 | modify | 772 | 0.10 | 1.26315 | 1.24515 | 1.27115 | ||
2304 | 2024.01.03 03:00 | buy | 773 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
2305 | 2024.01.03 03:00 | modify | 773 | 0.10 | 1.26316 | 1.24516 | 1.27116 | ||
2306 | 2024.01.03 04:00 | buy | 774 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
2307 | 2024.01.03 04:00 | modify | 774 | 0.10 | 1.26432 | 1.24632 | 1.27232 | ||
2308 | 2024.01.03 06:00 | buy | 775 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
2309 | 2024.01.03 06:00 | modify | 775 | 0.10 | 1.26333 | 1.24533 | 1.27133 | ||
2310 | 2024.01.04 08:00 | close | 775 | 0.10 | 1.26929 | 1.24533 | 1.27133 | 59.06 | 25342.85 |
2311 | 2024.01.04 08:00 | close | 774 | 0.10 | 1.26929 | 1.24632 | 1.27232 | 49.16 | 25392.01 |
2312 | 2024.01.04 08:00 | close | 773 | 0.10 | 1.26929 | 1.24516 | 1.27116 | 60.76 | 25452.78 |
2313 | 2024.01.04 08:00 | close | 772 | 0.10 | 1.26929 | 1.24515 | 1.27115 | 60.86 | 25513.64 |
2314 | 2024.01.04 08:00 | close | 771 | 0.10 | 1.26929 | 1.24537 | 1.27137 | 58.66 | 25572.30 |
2315 | 2024.01.04 08:00 | close | 770 | 0.10 | 1.26929 | 1.24451 | 1.27051 | 67.26 | 25639.56 |
2316 | 2024.01.04 08:00 | close | 769 | 0.10 | 1.26929 | 1.24405 | 1.27005 | 71.68 | 25711.25 |
2317 | 2024.01.04 08:00 | close | 768 | 0.10 | 1.26929 | 1.24426 | 1.27026 | 69.58 | 25780.83 |
2318 | 2024.01.04 08:00 | close | 767 | 0.10 | 1.26929 | 1.24486 | 1.27086 | 63.58 | 25844.42 |
2319 | 2024.01.04 08:00 | close | 766 | 0.10 | 1.26929 | 1.24557 | 1.27157 | 56.48 | 25900.90 |
2320 | 2024.01.04 08:00 | close | 765 | 0.10 | 1.26929 | 1.24525 | 1.27125 | 59.68 | 25960.58 |
2321 | 2024.01.04 08:00 | close | 764 | 0.10 | 1.26929 | 1.24479 | 1.27079 | 64.28 | 26024.87 |
2322 | 2024.01.04 08:00 | close | 763 | 0.10 | 1.26929 | 1.24510 | 1.27110 | 61.18 | 26086.05 |
2323 | 2024.01.04 08:00 | close | 762 | 0.10 | 1.26929 | 1.25280 | 1.27880 | -16.17 | 26069.88 |
2324 | 2024.01.04 08:00 | close | 761 | 0.10 | 1.26929 | 1.25494 | 1.28094 | -37.75 | 26032.13 |
2325 | 2024.01.04 08:00 | close | 760 | 0.10 | 1.26929 | 1.25478 | 1.28078 | -36.15 | 25995.97 |
2326 | 2024.01.04 10:00 | sell | 776 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
2327 | 2024.01.04 10:00 | modify | 776 | 0.10 | 1.27202 | 1.29002 | 1.26402 | ||
2328 | 2024.01.04 11:00 | sell | 777 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
2329 | 2024.01.04 11:00 | modify | 777 | 0.10 | 1.27067 | 1.28867 | 1.26267 | ||
2330 | 2024.01.05 13:30 | t/p | 776 | 0.10 | 1.26402 | 1.29002 | 1.26402 | 79.95 | 26075.93 |
2331 | 2024.01.05 13:30 | t/p | 777 | 0.10 | 1.26267 | 1.28867 | 1.26267 | 79.95 | 26155.88 |
2332 | 2024.01.05 16:00 | sell | 778 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
2333 | 2024.01.05 16:00 | modify | 778 | 0.10 | 1.27516 | 1.29316 | 1.26716 | ||
2334 | 2024.01.05 17:00 | sell | 779 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
2335 | 2024.01.05 17:00 | modify | 779 | 0.10 | 1.27377 | 1.29177 | 1.26577 | ||
2336 | 2024.01.10 07:00 | close | 779 | 0.10 | 1.26901 | 1.29177 | 1.26577 | 47.46 | 26203.34 |
2337 | 2024.01.10 07:00 | close | 778 | 0.10 | 1.26901 | 1.29316 | 1.26716 | 61.36 | 26264.70 |
2338 | 2024.01.11 02:00 | sell | 780 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
2339 | 2024.01.11 02:00 | modify | 780 | 0.10 | 1.27601 | 1.29401 | 1.26801 | ||
2340 | 2024.01.11 03:00 | sell | 781 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
2341 | 2024.01.11 03:00 | modify | 781 | 0.10 | 1.27635 | 1.29435 | 1.26835 | ||
2342 | 2024.01.11 04:00 | sell | 782 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
2343 | 2024.01.11 04:00 | modify | 782 | 0.10 | 1.27661 | 1.29461 | 1.26861 | ||
2344 | 2024.01.11 05:00 | sell | 783 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
2345 | 2024.01.11 05:00 | modify | 783 | 0.10 | 1.27642 | 1.29442 | 1.26842 | ||
2346 | 2024.01.11 06:00 | sell | 784 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
2347 | 2024.01.11 06:00 | modify | 784 | 0.10 | 1.27628 | 1.29428 | 1.26828 | ||
2348 | 2024.01.11 07:00 | sell | 785 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
2349 | 2024.01.11 07:00 | modify | 785 | 0.10 | 1.27697 | 1.29497 | 1.26897 | ||
2350 | 2024.01.11 08:00 | sell | 786 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
2351 | 2024.01.11 08:00 | modify | 786 | 0.10 | 1.27645 | 1.29445 | 1.26845 | ||
2352 | 2024.01.11 09:00 | sell | 787 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
2353 | 2024.01.11 09:00 | modify | 787 | 0.10 | 1.27619 | 1.29419 | 1.26819 | ||
2354 | 2024.01.16 01:00 | buy | 788 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
2355 | 2024.01.16 01:00 | modify | 788 | 0.10 | 1.26950 | 1.25150 | 1.27750 | ||
2356 | 2024.01.16 01:00 | close | 787 | 0.10 | 1.26950 | 1.29419 | 1.26819 | 66.76 | 26331.46 |
2357 | 2024.01.16 01:00 | close | 786 | 0.10 | 1.26950 | 1.29445 | 1.26845 | 69.36 | 26400.81 |
2358 | 2024.01.16 01:00 | close | 785 | 0.10 | 1.26950 | 1.29497 | 1.26897 | 74.56 | 26475.37 |
2359 | 2024.01.16 01:00 | close | 784 | 0.10 | 1.26950 | 1.29428 | 1.26828 | 67.66 | 26543.03 |
2360 | 2024.01.16 01:00 | close | 783 | 0.10 | 1.26950 | 1.29442 | 1.26842 | 69.06 | 26612.09 |
2361 | 2024.01.16 01:00 | close | 782 | 0.10 | 1.26950 | 1.29461 | 1.26861 | 70.96 | 26683.05 |
2362 | 2024.01.16 01:00 | close | 781 | 0.10 | 1.26950 | 1.29435 | 1.26835 | 68.36 | 26751.41 |
2363 | 2024.01.16 01:00 | close | 780 | 0.10 | 1.26950 | 1.29401 | 1.26801 | 64.96 | 26816.37 |
2364 | 2024.01.16 02:00 | buy | 789 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
2365 | 2024.01.16 02:00 | modify | 789 | 0.10 | 1.26977 | 1.25177 | 1.27777 | ||
2366 | 2024.01.16 03:00 | buy | 790 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
2367 | 2024.01.16 03:00 | modify | 790 | 0.10 | 1.26880 | 1.25080 | 1.27680 | ||
2368 | 2024.01.16 04:00 | buy | 791 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2369 | 2024.01.16 04:00 | modify | 791 | 0.10 | 1.26847 | 1.25047 | 1.27647 | ||
2370 | 2024.01.16 05:00 | buy | 792 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
2371 | 2024.01.16 05:00 | modify | 792 | 0.10 | 1.26832 | 1.25032 | 1.27632 | ||
2372 | 2024.01.16 06:00 | buy | 793 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
2373 | 2024.01.16 06:00 | modify | 793 | 0.10 | 1.26831 | 1.25031 | 1.27631 | ||
2374 | 2024.01.16 07:00 | buy | 794 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
2375 | 2024.01.16 07:00 | modify | 794 | 0.10 | 1.26863 | 1.25063 | 1.27663 | ||
2376 | 2024.01.16 08:00 | buy | 795 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
2377 | 2024.01.16 08:00 | modify | 795 | 0.10 | 1.26756 | 1.24956 | 1.27556 | ||
2378 | 2024.01.16 09:00 | buy | 796 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
2379 | 2024.01.16 09:00 | modify | 796 | 0.10 | 1.26656 | 1.24856 | 1.27456 | ||
2380 | 2024.01.16 10:00 | buy | 797 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
2381 | 2024.01.16 10:00 | modify | 797 | 0.10 | 1.26434 | 1.24634 | 1.27234 | ||
2382 | 2024.01.16 11:00 | buy | 798 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
2383 | 2024.01.16 11:00 | modify | 798 | 0.10 | 1.26322 | 1.24522 | 1.27122 | ||
2384 | 2024.01.16 12:00 | buy | 799 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
2385 | 2024.01.16 12:00 | modify | 799 | 0.10 | 1.26486 | 1.24686 | 1.27286 | ||
2386 | 2024.01.16 13:00 | buy | 800 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
2387 | 2024.01.16 13:00 | modify | 800 | 0.10 | 1.26494 | 1.24694 | 1.27294 | ||
2388 | 2024.01.16 14:00 | buy | 801 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
2389 | 2024.01.16 14:00 | modify | 801 | 0.10 | 1.26449 | 1.24649 | 1.27249 | ||
2390 | 2024.01.16 15:00 | buy | 802 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
2391 | 2024.01.16 15:00 | modify | 802 | 0.10 | 1.26516 | 1.24716 | 1.27316 | ||
2392 | 2024.01.16 16:00 | buy | 803 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
2393 | 2024.01.16 16:00 | modify | 803 | 0.10 | 1.26686 | 1.24886 | 1.27486 | ||
2394 | 2024.01.16 17:00 | buy | 804 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
2395 | 2024.01.16 17:00 | modify | 804 | 0.10 | 1.26580 | 1.24780 | 1.27380 | ||
2396 | 2024.01.16 18:00 | buy | 805 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
2397 | 2024.01.16 18:00 | modify | 805 | 0.10 | 1.26275 | 1.24475 | 1.27075 | ||
2398 | 2024.01.16 19:00 | buy | 806 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
2399 | 2024.01.16 19:00 | modify | 806 | 0.10 | 1.26311 | 1.24511 | 1.27111 | ||
2400 | 2024.01.16 20:00 | buy | 807 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
2401 | 2024.01.16 20:00 | modify | 807 | 0.10 | 1.26345 | 1.24545 | 1.27145 | ||
2402 | 2024.01.18 21:35 | t/p | 805 | 0.10 | 1.27075 | 1.24475 | 1.27075 | 79.28 | 26895.65 |
2403 | 2024.01.18 23:59 | t/p | 806 | 0.10 | 1.27111 | 1.24511 | 1.27111 | 79.28 | 26974.94 |
2404 | 2024.01.19 02:48 | t/p | 798 | 0.10 | 1.27122 | 1.24522 | 1.27122 | 79.11 | 27054.04 |
2405 | 2024.01.22 02:18 | t/p | 807 | 0.10 | 1.27145 | 1.24545 | 1.27145 | 78.93 | 27132.97 |
2406 | 2024.01.22 03:00 | sell | 808 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
2407 | 2024.01.22 03:00 | modify | 808 | 0.10 | 1.27169 | 1.28969 | 1.26369 | ||
2408 | 2024.01.22 03:00 | close | 804 | 0.10 | 1.27169 | 1.24780 | 1.27380 | 57.83 | 27190.79 |
2409 | 2024.01.22 03:00 | close | 803 | 0.10 | 1.27169 | 1.24886 | 1.27486 | 47.23 | 27238.02 |
2410 | 2024.01.22 03:00 | close | 802 | 0.10 | 1.27169 | 1.24716 | 1.27316 | 64.23 | 27302.25 |
2411 | 2024.01.22 03:00 | close | 801 | 0.10 | 1.27169 | 1.24649 | 1.27249 | 70.93 | 27373.17 |
2412 | 2024.01.22 03:00 | close | 800 | 0.10 | 1.27169 | 1.24694 | 1.27294 | 66.43 | 27439.60 |
2413 | 2024.01.22 03:00 | close | 799 | 0.10 | 1.27169 | 1.24686 | 1.27286 | 67.23 | 27506.82 |
2414 | 2024.01.22 03:00 | close | 797 | 0.10 | 1.27169 | 1.24634 | 1.27234 | 72.43 | 27579.25 |
2415 | 2024.01.22 03:00 | close | 796 | 0.10 | 1.27169 | 1.24856 | 1.27456 | 50.23 | 27629.48 |
2416 | 2024.01.22 03:00 | close | 795 | 0.10 | 1.27169 | 1.24956 | 1.27556 | 40.23 | 27669.70 |
2417 | 2024.01.22 03:00 | close | 794 | 0.10 | 1.27169 | 1.25063 | 1.27663 | 29.53 | 27699.23 |
2418 | 2024.01.22 03:00 | close | 793 | 0.10 | 1.27169 | 1.25031 | 1.27631 | 32.73 | 27731.95 |
2419 | 2024.01.22 03:00 | close | 792 | 0.10 | 1.27169 | 1.25032 | 1.27632 | 32.63 | 27764.58 |
2420 | 2024.01.22 03:00 | close | 791 | 0.10 | 1.27169 | 1.25047 | 1.27647 | 31.13 | 27795.71 |
2421 | 2024.01.22 03:00 | close | 790 | 0.10 | 1.27169 | 1.25080 | 1.27680 | 27.83 | 27823.53 |
2422 | 2024.01.22 03:00 | close | 789 | 0.10 | 1.27169 | 1.25177 | 1.27777 | 18.13 | 27841.66 |
2423 | 2024.01.22 03:00 | close | 788 | 0.10 | 1.27169 | 1.25150 | 1.27750 | 20.83 | 27862.48 |
2424 | 2024.01.22 05:00 | sell | 809 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
2425 | 2024.01.22 05:00 | modify | 809 | 0.10 | 1.27167 | 1.28967 | 1.26367 | ||
2426 | 2024.01.22 06:00 | sell | 810 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
2427 | 2024.01.22 06:00 | modify | 810 | 0.10 | 1.27184 | 1.28984 | 1.26384 | ||
2428 | 2024.01.22 14:00 | sell | 811 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
2429 | 2024.01.22 14:00 | modify | 811 | 0.10 | 1.27264 | 1.29064 | 1.26464 | ||
2430 | 2024.01.23 07:00 | sell | 812 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
2431 | 2024.01.23 07:00 | modify | 812 | 0.10 | 1.27455 | 1.29255 | 1.26655 | ||
2432 | 2024.01.23 08:00 | sell | 813 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
2433 | 2024.01.23 08:00 | modify | 813 | 0.10 | 1.27419 | 1.29219 | 1.26619 | ||
2434 | 2024.01.23 15:00 | close | 813 | 0.10 | 1.26836 | 1.29219 | 1.26619 | 58.30 | 27920.78 |
2435 | 2024.01.23 15:00 | close | 812 | 0.10 | 1.26836 | 1.29255 | 1.26655 | 61.90 | 27982.68 |
2436 | 2024.01.23 15:00 | close | 811 | 0.10 | 1.26836 | 1.29064 | 1.26464 | 42.75 | 28025.44 |
2437 | 2024.01.23 15:00 | close | 810 | 0.10 | 1.26836 | 1.28984 | 1.26384 | 34.75 | 28060.19 |
2438 | 2024.01.23 15:00 | close | 809 | 0.10 | 1.26836 | 1.28967 | 1.26367 | 33.05 | 28093.24 |
2439 | 2024.01.23 15:00 | close | 808 | 0.10 | 1.26836 | 1.28969 | 1.26369 | 33.25 | 28126.50 |
2440 | 2024.01.23 16:00 | buy | 814 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
2441 | 2024.01.23 16:00 | modify | 814 | 0.10 | 1.26682 | 1.24882 | 1.27482 | ||
2442 | 2024.01.23 17:00 | buy | 815 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
2443 | 2024.01.23 17:00 | modify | 815 | 0.10 | 1.26602 | 1.24802 | 1.27402 | ||
2444 | 2024.01.23 18:00 | buy | 816 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
2445 | 2024.01.23 18:00 | modify | 816 | 0.10 | 1.26604 | 1.24804 | 1.27404 | ||
2446 | 2024.01.23 19:00 | buy | 817 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
2447 | 2024.01.23 19:00 | modify | 817 | 0.10 | 1.26688 | 1.24888 | 1.27488 | ||
2448 | 2024.01.24 09:30 | t/p | 815 | 0.10 | 1.27402 | 1.24802 | 1.27402 | 79.82 | 28206.32 |
2449 | 2024.01.24 09:30 | t/p | 816 | 0.10 | 1.27404 | 1.24804 | 1.27404 | 79.82 | 28286.14 |
2450 | 2024.01.24 09:32 | t/p | 814 | 0.10 | 1.27482 | 1.24882 | 1.27482 | 79.82 | 28365.96 |
2451 | 2024.01.24 09:32 | t/p | 817 | 0.10 | 1.27488 | 1.24888 | 1.27488 | 79.82 | 28445.78 |
2452 | 2024.01.24 10:00 | sell | 818 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
2453 | 2024.01.24 10:00 | modify | 818 | 0.10 | 1.27641 | 1.29441 | 1.26841 | ||
2454 | 2024.01.24 11:00 | sell | 819 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
2455 | 2024.01.24 11:00 | modify | 819 | 0.10 | 1.27530 | 1.29330 | 1.26730 | ||
2456 | 2024.01.24 12:00 | sell | 820 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
2457 | 2024.01.24 12:00 | modify | 820 | 0.10 | 1.27401 | 1.29201 | 1.26601 | ||
2458 | 2024.01.24 14:00 | sell | 821 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
2459 | 2024.01.24 14:00 | modify | 821 | 0.10 | 1.27663 | 1.29463 | 1.26863 | ||
2460 | 2024.01.24 16:00 | sell | 822 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
2461 | 2024.01.24 16:00 | modify | 822 | 0.10 | 1.27529 | 1.29329 | 1.26729 | ||
2462 | 2024.01.25 17:39 | t/p | 821 | 0.10 | 1.26863 | 1.29463 | 1.26863 | 79.86 | 28525.64 |
2463 | 2024.01.26 07:45 | t/p | 818 | 0.10 | 1.26841 | 1.29441 | 1.26841 | 79.81 | 28605.45 |
2464 | 2024.01.26 08:00 | close | 822 | 0.10 | 1.26847 | 1.29329 | 1.26729 | 68.01 | 28673.46 |
2465 | 2024.01.26 08:00 | close | 820 | 0.10 | 1.26847 | 1.29201 | 1.26601 | 55.21 | 28728.67 |
2466 | 2024.01.26 08:00 | close | 819 | 0.10 | 1.26847 | 1.29330 | 1.26730 | 68.11 | 28796.79 |
2467 | 2024.01.30 11:00 | buy | 823 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
2468 | 2024.01.30 11:00 | modify | 823 | 0.10 | 1.26822 | 1.25022 | 1.27622 | ||
2469 | 2024.01.30 12:00 | buy | 824 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
2470 | 2024.01.30 12:00 | modify | 824 | 0.10 | 1.26807 | 1.25007 | 1.27607 | ||
2471 | 2024.01.30 13:00 | buy | 825 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
2472 | 2024.01.30 13:00 | modify | 825 | 0.10 | 1.26749 | 1.24949 | 1.27549 | ||
2473 | 2024.01.30 14:00 | buy | 826 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
2474 | 2024.01.30 14:00 | modify | 826 | 0.10 | 1.26776 | 1.24976 | 1.27576 | ||
2475 | 2024.01.30 15:00 | buy | 827 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
2476 | 2024.01.30 15:00 | modify | 827 | 0.10 | 1.26801 | 1.25001 | 1.27601 | ||
2477 | 2024.01.30 16:00 | buy | 828 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
2478 | 2024.01.30 16:00 | modify | 828 | 0.10 | 1.26681 | 1.24881 | 1.27481 | ||
2479 | 2024.01.31 15:00 | close | 828 | 0.10 | 1.27384 | 1.24881 | 1.27481 | 70.12 | 28866.91 |
2480 | 2024.01.31 15:00 | close | 827 | 0.10 | 1.27384 | 1.25001 | 1.27601 | 58.12 | 28925.03 |
2481 | 2024.01.31 15:00 | close | 826 | 0.10 | 1.27384 | 1.24976 | 1.27576 | 60.62 | 28985.65 |
2482 | 2024.01.31 15:00 | close | 825 | 0.10 | 1.27384 | 1.24949 | 1.27549 | 63.32 | 29048.97 |
2483 | 2024.01.31 15:00 | close | 824 | 0.10 | 1.27384 | 1.25007 | 1.27607 | 57.52 | 29106.49 |
2484 | 2024.01.31 15:00 | close | 823 | 0.10 | 1.27384 | 1.25022 | 1.27622 | 56.02 | 29162.51 |
2485 | 2024.01.31 17:00 | sell | 829 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
2486 | 2024.01.31 17:00 | modify | 829 | 0.10 | 1.27311 | 1.29111 | 1.26511 | ||
2487 | 2024.02.01 07:18 | t/p | 829 | 0.10 | 1.26511 | 1.29111 | 1.26511 | 79.86 | 29242.37 |
2488 | 2024.02.01 08:00 | buy | 830 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
2489 | 2024.02.01 08:00 | modify | 830 | 0.10 | 1.26570 | 1.24770 | 1.27370 | ||
2490 | 2024.02.01 09:00 | buy | 831 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
2491 | 2024.02.01 09:00 | modify | 831 | 0.10 | 1.26544 | 1.24744 | 1.27344 | ||
2492 | 2024.02.01 11:00 | buy | 832 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
2493 | 2024.02.01 11:00 | modify | 832 | 0.10 | 1.26346 | 1.24546 | 1.27146 | ||
2494 | 2024.02.01 12:00 | buy | 833 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
2495 | 2024.02.01 12:00 | modify | 833 | 0.10 | 1.26431 | 1.24631 | 1.27231 | ||
2496 | 2024.02.01 16:43 | t/p | 832 | 0.10 | 1.27146 | 1.24546 | 1.27146 | 80.00 | 29322.37 |
2497 | 2024.02.01 16:53 | t/p | 833 | 0.10 | 1.27231 | 1.24631 | 1.27231 | 80.00 | 29402.37 |
2498 | 2024.02.01 17:09 | t/p | 831 | 0.10 | 1.27344 | 1.24744 | 1.27344 | 80.00 | 29482.37 |
2499 | 2024.02.01 17:36 | t/p | 830 | 0.10 | 1.27370 | 1.24770 | 1.27370 | 80.00 | 29562.37 |
2500 | 2024.02.01 18:00 | sell | 834 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
2501 | 2024.02.01 18:00 | modify | 834 | 0.10 | 1.27359 | 1.29159 | 1.26559 | ||
2502 | 2024.02.01 19:00 | sell | 835 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
2503 | 2024.02.01 19:00 | modify | 835 | 0.10 | 1.27407 | 1.29207 | 1.26607 | ||
2504 | 2024.02.01 20:00 | sell | 836 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
2505 | 2024.02.01 20:00 | modify | 836 | 0.10 | 1.27467 | 1.29267 | 1.26667 | ||
2506 | 2024.02.01 21:00 | sell | 837 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
2507 | 2024.02.01 21:00 | modify | 837 | 0.10 | 1.27468 | 1.29268 | 1.26668 | ||
2508 | 2024.02.02 00:00 | sell | 838 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
2509 | 2024.02.02 00:00 | modify | 838 | 0.10 | 1.27456 | 1.29256 | 1.26656 | ||
2510 | 2024.02.02 01:00 | sell | 839 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
2511 | 2024.02.02 01:00 | modify | 839 | 0.10 | 1.27446 | 1.29246 | 1.26646 | ||
2512 | 2024.02.02 02:00 | sell | 840 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
2513 | 2024.02.02 02:00 | modify | 840 | 0.10 | 1.27455 | 1.29255 | 1.26655 | ||
2514 | 2024.02.02 03:00 | sell | 841 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
2515 | 2024.02.02 03:00 | modify | 841 | 0.10 | 1.27528 | 1.29328 | 1.26728 | ||
2516 | 2024.02.02 04:00 | sell | 842 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
2517 | 2024.02.02 04:00 | modify | 842 | 0.10 | 1.27480 | 1.29280 | 1.26680 | ||
2518 | 2024.02.02 05:00 | sell | 843 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
2519 | 2024.02.02 05:00 | modify | 843 | 0.10 | 1.27466 | 1.29266 | 1.26666 | ||
2520 | 2024.02.02 06:00 | sell | 844 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
2521 | 2024.02.02 06:00 | modify | 844 | 0.10 | 1.27494 | 1.29294 | 1.26694 | ||
2522 | 2024.02.02 07:00 | sell | 845 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
2523 | 2024.02.02 07:00 | modify | 845 | 0.10 | 1.27456 | 1.29256 | 1.26656 | ||
2524 | 2024.02.02 08:00 | sell | 846 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
2525 | 2024.02.02 08:00 | modify | 846 | 0.10 | 1.27505 | 1.29305 | 1.26705 | ||
2526 | 2024.02.02 10:00 | sell | 847 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
2527 | 2024.02.02 10:00 | modify | 847 | 0.10 | 1.27572 | 1.29372 | 1.26772 | ||
2528 | 2024.02.02 11:00 | sell | 848 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
2529 | 2024.02.02 11:00 | modify | 848 | 0.10 | 1.27643 | 1.29443 | 1.26843 | ||
2530 | 2024.02.02 12:00 | sell | 849 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
2531 | 2024.02.02 12:00 | modify | 849 | 0.10 | 1.27590 | 1.29390 | 1.26790 | ||
2532 | 2024.02.02 13:00 | sell | 850 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
2533 | 2024.02.02 13:00 | modify | 850 | 0.10 | 1.27562 | 1.29362 | 1.26762 | ||
2534 | 2024.02.02 13:48 | t/p | 848 | 0.10 | 1.26843 | 1.29443 | 1.26843 | 80.00 | 29642.37 |
2535 | 2024.02.02 13:50 | t/p | 849 | 0.10 | 1.26790 | 1.29390 | 1.26790 | 80.00 | 29722.37 |
2536 | 2024.02.02 13:52 | t/p | 847 | 0.10 | 1.26772 | 1.29372 | 1.26772 | 80.00 | 29802.37 |
2537 | 2024.02.02 13:54 | t/p | 850 | 0.10 | 1.26762 | 1.29362 | 1.26762 | 80.00 | 29882.37 |
2538 | 2024.02.02 13:56 | t/p | 841 | 0.10 | 1.26728 | 1.29328 | 1.26728 | 80.00 | 29962.37 |
2539 | 2024.02.02 14:00 | close | 846 | 0.10 | 1.26739 | 1.29305 | 1.26705 | 76.60 | 30038.97 |
2540 | 2024.02.02 14:00 | close | 845 | 0.10 | 1.26739 | 1.29256 | 1.26656 | 71.70 | 30110.67 |
2541 | 2024.02.02 14:00 | close | 844 | 0.10 | 1.26739 | 1.29294 | 1.26694 | 75.50 | 30186.17 |
2542 | 2024.02.02 14:00 | close | 843 | 0.10 | 1.26739 | 1.29266 | 1.26666 | 72.70 | 30258.87 |
2543 | 2024.02.02 14:00 | close | 842 | 0.10 | 1.26739 | 1.29280 | 1.26680 | 74.10 | 30332.97 |
2544 | 2024.02.02 14:00 | close | 840 | 0.10 | 1.26739 | 1.29255 | 1.26655 | 71.60 | 30404.57 |
2545 | 2024.02.02 14:00 | close | 839 | 0.10 | 1.26739 | 1.29246 | 1.26646 | 70.70 | 30475.27 |
2546 | 2024.02.02 14:00 | close | 838 | 0.10 | 1.26739 | 1.29256 | 1.26656 | 71.70 | 30546.97 |
2547 | 2024.02.02 14:00 | close | 837 | 0.10 | 1.26739 | 1.29268 | 1.26668 | 72.85 | 30619.82 |
2548 | 2024.02.02 14:00 | close | 836 | 0.10 | 1.26739 | 1.29267 | 1.26667 | 72.75 | 30692.58 |
2549 | 2024.02.02 14:00 | close | 835 | 0.10 | 1.26739 | 1.29207 | 1.26607 | 66.75 | 30759.33 |
2550 | 2024.02.02 14:00 | close | 834 | 0.10 | 1.26739 | 1.29159 | 1.26559 | 61.95 | 30821.28 |
2551 | 2024.02.07 02:00 | sell | 851 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2552 | 2024.02.07 02:00 | modify | 851 | 0.10 | 1.26103 | 1.27903 | 1.25303 | ||
2553 | 2024.02.07 08:00 | sell | 852 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
2554 | 2024.02.07 08:00 | modify | 852 | 0.10 | 1.26278 | 1.28078 | 1.25478 | ||
2555 | 2024.02.07 09:00 | sell | 853 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2556 | 2024.02.07 09:00 | modify | 853 | 0.10 | 1.26224 | 1.28024 | 1.25424 | ||
2557 | 2024.02.07 10:00 | sell | 854 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
2558 | 2024.02.07 10:00 | modify | 854 | 0.10 | 1.26327 | 1.28127 | 1.25527 | ||
2559 | 2024.02.07 11:00 | sell | 855 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
2560 | 2024.02.07 11:00 | modify | 855 | 0.10 | 1.26272 | 1.28072 | 1.25472 | ||
2561 | 2024.02.07 12:00 | sell | 856 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2562 | 2024.02.07 12:00 | modify | 856 | 0.10 | 1.26313 | 1.28113 | 1.25513 | ||
2563 | 2024.02.07 13:00 | sell | 857 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2564 | 2024.02.07 13:00 | modify | 857 | 0.10 | 1.26317 | 1.28117 | 1.25517 | ||
2565 | 2024.02.07 14:00 | sell | 858 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2566 | 2024.02.07 14:00 | modify | 858 | 0.10 | 1.26251 | 1.28051 | 1.25451 | ||
2567 | 2024.02.07 15:00 | sell | 859 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
2568 | 2024.02.07 15:00 | modify | 859 | 0.10 | 1.26334 | 1.28134 | 1.25534 | ||
2569 | 2024.02.07 16:00 | sell | 860 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
2570 | 2024.02.07 16:00 | modify | 860 | 0.10 | 1.26309 | 1.28109 | 1.25509 | ||
2571 | 2024.02.08 01:00 | sell | 861 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
2572 | 2024.02.08 01:00 | modify | 861 | 0.10 | 1.26320 | 1.28120 | 1.25520 | ||
2573 | 2024.02.08 02:00 | sell | 862 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
2574 | 2024.02.08 02:00 | modify | 862 | 0.10 | 1.26331 | 1.28131 | 1.25531 | ||
2575 | 2024.02.08 03:00 | sell | 863 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
2576 | 2024.02.08 03:00 | modify | 863 | 0.10 | 1.26336 | 1.28136 | 1.25536 | ||
2577 | 2024.02.08 04:00 | sell | 864 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2578 | 2024.02.08 04:00 | modify | 864 | 0.10 | 1.26321 | 1.28121 | 1.25521 | ||
2579 | 2024.02.08 07:00 | sell | 865 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
2580 | 2024.02.08 07:00 | modify | 865 | 0.10 | 1.26330 | 1.28130 | 1.25530 | ||
2581 | 2024.02.08 14:00 | buy | 866 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
2582 | 2024.02.08 14:00 | modify | 866 | 0.10 | 1.25835 | 1.24035 | 1.26635 | ||
2583 | 2024.02.08 14:00 | close | 865 | 0.10 | 1.25835 | 1.28130 | 1.25530 | 49.50 | 30870.78 |
2584 | 2024.02.08 14:00 | close | 864 | 0.10 | 1.25835 | 1.28121 | 1.25521 | 48.60 | 30919.38 |
2585 | 2024.02.08 14:00 | close | 863 | 0.10 | 1.25835 | 1.28136 | 1.25536 | 50.10 | 30969.48 |
2586 | 2024.02.08 14:00 | close | 862 | 0.10 | 1.25835 | 1.28131 | 1.25531 | 49.60 | 31019.08 |
2587 | 2024.02.08 14:00 | close | 861 | 0.10 | 1.25835 | 1.28120 | 1.25520 | 48.50 | 31067.58 |
2588 | 2024.02.08 14:00 | close | 860 | 0.10 | 1.25835 | 1.28109 | 1.25509 | 47.26 | 31114.84 |
2589 | 2024.02.08 14:00 | close | 859 | 0.10 | 1.25835 | 1.28134 | 1.25534 | 49.76 | 31164.60 |
2590 | 2024.02.08 14:00 | close | 858 | 0.10 | 1.25835 | 1.28051 | 1.25451 | 41.46 | 31206.06 |
2591 | 2024.02.08 14:00 | close | 857 | 0.10 | 1.25835 | 1.28117 | 1.25517 | 48.06 | 31254.12 |
2592 | 2024.02.08 14:00 | close | 856 | 0.10 | 1.25835 | 1.28113 | 1.25513 | 47.66 | 31301.78 |
2593 | 2024.02.08 14:00 | close | 855 | 0.10 | 1.25835 | 1.28072 | 1.25472 | 43.56 | 31345.34 |
2594 | 2024.02.08 14:00 | close | 854 | 0.10 | 1.25835 | 1.28127 | 1.25527 | 49.06 | 31394.40 |
2595 | 2024.02.08 14:00 | close | 853 | 0.10 | 1.25835 | 1.28024 | 1.25424 | 38.76 | 31433.16 |
2596 | 2024.02.08 14:00 | close | 852 | 0.10 | 1.25835 | 1.28078 | 1.25478 | 44.16 | 31477.31 |
2597 | 2024.02.08 14:00 | close | 851 | 0.10 | 1.25835 | 1.27903 | 1.25303 | 26.66 | 31503.97 |
2598 | 2024.02.13 08:00 | close | 866 | 0.10 | 1.26518 | 1.24035 | 1.26635 | 67.76 | 31571.74 |
2599 | 2024.02.13 11:00 | sell | 867 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
2600 | 2024.02.13 11:00 | modify | 867 | 0.10 | 1.26681 | 1.28481 | 1.25881 | ||
2601 | 2024.02.13 12:00 | sell | 868 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
2602 | 2024.02.13 12:00 | modify | 868 | 0.10 | 1.26675 | 1.28475 | 1.25875 | ||
2603 | 2024.02.13 13:00 | sell | 869 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
2604 | 2024.02.13 13:00 | modify | 869 | 0.10 | 1.26755 | 1.28555 | 1.25955 | ||
2605 | 2024.02.13 13:35 | t/p | 869 | 0.10 | 1.25955 | 1.28555 | 1.25955 | 80.00 | 31651.74 |
2606 | 2024.02.13 14:00 | t/p | 867 | 0.10 | 1.25881 | 1.28481 | 1.25881 | 80.00 | 31731.74 |
2607 | 2024.02.13 14:00 | t/p | 868 | 0.10 | 1.25875 | 1.28475 | 1.25875 | 80.00 | 31811.74 |
2608 | 2024.02.15 08:00 | buy | 870 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
2609 | 2024.02.15 08:00 | modify | 870 | 0.10 | 1.25478 | 1.23678 | 1.26278 | ||
2610 | 2024.02.15 22:00 | close | 870 | 0.10 | 1.25976 | 1.23678 | 1.26278 | 49.80 | 31861.54 |
2611 | 2024.02.19 01:00 | sell | 871 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
2612 | 2024.02.19 01:00 | modify | 871 | 0.10 | 1.26213 | 1.28013 | 1.25413 | ||
2613 | 2024.02.19 07:00 | sell | 872 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
2614 | 2024.02.19 07:00 | modify | 872 | 0.10 | 1.26240 | 1.28040 | 1.25440 | ||
2615 | 2024.02.20 16:00 | sell | 873 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2616 | 2024.02.20 16:00 | modify | 873 | 0.10 | 1.26623 | 1.28423 | 1.25823 | ||
2617 | 2024.02.20 17:00 | sell | 874 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
2618 | 2024.02.20 17:00 | modify | 874 | 0.10 | 1.26411 | 1.28211 | 1.25611 | ||
2619 | 2024.02.22 08:00 | sell | 875 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2620 | 2024.02.22 08:00 | modify | 875 | 0.10 | 1.26737 | 1.28537 | 1.25937 | ||
2621 | 2024.02.22 09:00 | sell | 876 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
2622 | 2024.02.22 09:00 | modify | 876 | 0.10 | 1.27014 | 1.28814 | 1.26214 | ||
2623 | 2024.02.22 10:00 | sell | 877 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
2624 | 2024.02.22 10:00 | modify | 877 | 0.10 | 1.26752 | 1.28552 | 1.25952 | ||
2625 | 2024.02.22 11:00 | sell | 878 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
2626 | 2024.02.22 11:00 | modify | 878 | 0.10 | 1.26792 | 1.28592 | 1.25992 | ||
2627 | 2024.02.22 12:00 | sell | 879 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2628 | 2024.02.22 12:00 | modify | 879 | 0.10 | 1.26802 | 1.28602 | 1.26002 | ||
2629 | 2024.02.22 14:10 | t/p | 876 | 0.10 | 1.26214 | 1.28814 | 1.26214 | 80.00 | 31941.54 |
2630 | 2024.02.26 14:00 | sell | 880 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
2631 | 2024.02.26 14:00 | modify | 880 | 0.10 | 1.26969 | 1.28769 | 1.26169 | ||
2632 | 2024.02.28 06:00 | buy | 881 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2633 | 2024.02.28 06:00 | modify | 881 | 0.10 | 1.26621 | 1.24821 | 1.27421 | ||
2634 | 2024.02.28 06:00 | close | 880 | 0.10 | 1.26621 | 1.28769 | 1.26169 | 34.71 | 31976.24 |
2635 | 2024.02.28 06:00 | close | 879 | 0.10 | 1.26621 | 1.28602 | 1.26002 | 17.91 | 31994.15 |
2636 | 2024.02.28 06:00 | close | 878 | 0.10 | 1.26621 | 1.28592 | 1.25992 | 16.91 | 32011.07 |
2637 | 2024.02.28 06:00 | close | 877 | 0.10 | 1.26621 | 1.28552 | 1.25952 | 12.91 | 32023.98 |
2638 | 2024.02.28 06:00 | close | 875 | 0.10 | 1.26621 | 1.28537 | 1.25937 | 11.41 | 32035.39 |
2639 | 2024.02.28 06:00 | close | 874 | 0.10 | 1.26621 | 1.28211 | 1.25611 | -21.38 | 32014.01 |
2640 | 2024.02.28 06:00 | close | 873 | 0.10 | 1.26621 | 1.28423 | 1.25823 | -0.18 | 32013.84 |
2641 | 2024.02.28 06:00 | close | 872 | 0.10 | 1.26621 | 1.28040 | 1.25440 | -38.52 | 31975.32 |
2642 | 2024.02.28 06:00 | close | 871 | 0.10 | 1.26621 | 1.28013 | 1.25413 | -41.22 | 31934.09 |
2643 | 2024.02.28 07:00 | buy | 882 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
2644 | 2024.02.28 07:00 | modify | 882 | 0.10 | 1.26580 | 1.24780 | 1.27380 | ||
2645 | 2024.02.28 09:00 | buy | 883 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
2646 | 2024.02.28 09:00 | modify | 883 | 0.10 | 1.26378 | 1.24578 | 1.27178 | ||
2647 | 2024.02.28 10:00 | buy | 884 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
2648 | 2024.02.28 10:00 | modify | 884 | 0.10 | 1.26275 | 1.24475 | 1.27075 | ||
2649 | 2024.02.28 13:00 | buy | 885 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
2650 | 2024.02.28 13:00 | modify | 885 | 0.10 | 1.26332 | 1.24532 | 1.27132 | ||
2651 | 2024.03.04 08:00 | close | 885 | 0.10 | 1.26780 | 1.24532 | 1.27132 | 43.90 | 31978.00 |
2652 | 2024.03.04 08:00 | close | 884 | 0.10 | 1.26780 | 1.24475 | 1.27075 | 49.60 | 32027.60 |
2653 | 2024.03.04 08:00 | close | 883 | 0.10 | 1.26780 | 1.24578 | 1.27178 | 39.30 | 32066.91 |
2654 | 2024.03.04 08:00 | close | 882 | 0.10 | 1.26780 | 1.24780 | 1.27380 | 19.11 | 32086.01 |
2655 | 2024.03.04 08:00 | close | 881 | 0.10 | 1.26780 | 1.24821 | 1.27421 | 15.01 | 32101.02 |
2656 | 2024.03.04 17:00 | sell | 886 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
2657 | 2024.03.04 17:00 | modify | 886 | 0.10 | 1.26982 | 1.28782 | 1.26182 | ||
2658 | 2024.03.04 18:00 | sell | 887 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
2659 | 2024.03.04 18:00 | modify | 887 | 0.10 | 1.26959 | 1.28759 | 1.26159 | ||
2660 | 2024.03.04 19:00 | sell | 888 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
2661 | 2024.03.04 19:00 | modify | 888 | 0.10 | 1.26911 | 1.28711 | 1.26111 | ||
2662 | 2024.03.04 20:00 | sell | 889 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
2663 | 2024.03.04 20:00 | modify | 889 | 0.10 | 1.26903 | 1.28703 | 1.26103 | ||
2664 | 2024.03.04 21:00 | sell | 890 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
2665 | 2024.03.04 21:00 | modify | 890 | 0.10 | 1.26892 | 1.28692 | 1.26092 | ||
2666 | 2024.03.05 16:00 | sell | 891 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
2667 | 2024.03.05 16:00 | modify | 891 | 0.10 | 1.27318 | 1.29118 | 1.26518 | ||
2668 | 2024.03.05 18:00 | sell | 892 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
2669 | 2024.03.05 18:00 | modify | 892 | 0.10 | 1.27108 | 1.28908 | 1.26308 | ||
2670 | 2024.03.06 09:00 | sell | 893 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
2671 | 2024.03.06 09:00 | modify | 893 | 0.10 | 1.27252 | 1.29052 | 1.26452 | ||
2672 | 2024.03.06 10:00 | sell | 894 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
2673 | 2024.03.06 10:00 | modify | 894 | 0.10 | 1.27304 | 1.29104 | 1.26504 | ||
2674 | 2024.03.06 11:00 | sell | 895 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
2675 | 2024.03.06 11:00 | modify | 895 | 0.10 | 1.27210 | 1.29010 | 1.26410 | ||
2676 | 2024.03.06 12:00 | sell | 896 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
2677 | 2024.03.06 12:00 | modify | 896 | 0.10 | 1.27230 | 1.29030 | 1.26430 | ||
2678 | 2024.03.06 16:00 | sell | 897 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
2679 | 2024.03.06 16:00 | modify | 897 | 0.10 | 1.27421 | 1.29221 | 1.26621 | ||
2680 | 2024.03.06 17:00 | sell | 898 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
2681 | 2024.03.06 17:00 | modify | 898 | 0.10 | 1.27558 | 1.29358 | 1.26758 | ||
2682 | 2024.03.06 18:00 | sell | 899 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
2683 | 2024.03.06 18:00 | modify | 899 | 0.10 | 1.27440 | 1.29240 | 1.26640 | ||
2684 | 2024.03.06 19:00 | sell | 900 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
2685 | 2024.03.06 19:00 | modify | 900 | 0.10 | 1.27469 | 1.29269 | 1.26669 | ||
2686 | 2024.03.06 20:00 | sell | 901 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
2687 | 2024.03.06 20:00 | modify | 901 | 0.10 | 1.27409 | 1.29209 | 1.26609 | ||
2688 | 2024.03.07 15:00 | sell | 902 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
2689 | 2024.03.07 15:00 | modify | 902 | 0.10 | 1.27679 | 1.29479 | 1.26879 | ||
2690 | 2024.03.07 16:00 | sell | 903 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
2691 | 2024.03.07 16:00 | modify | 903 | 0.10 | 1.27889 | 1.29689 | 1.27089 | ||
2692 | 2024.03.07 17:00 | sell | 904 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
2693 | 2024.03.07 17:00 | modify | 904 | 0.10 | 1.27935 | 1.29735 | 1.27135 | ||
2694 | 2024.03.07 18:00 | sell | 905 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
2695 | 2024.03.07 18:00 | modify | 905 | 0.10 | 1.27918 | 1.29718 | 1.27118 | ||
2696 | 2024.03.08 13:30 | s/l | 890 | 0.10 | 1.28692 | 1.28692 | 1.26092 | -180.28 | 31920.74 |
2697 | 2024.03.08 13:30 | s/l | 889 | 0.10 | 1.28703 | 1.28703 | 1.26103 | -180.28 | 31740.45 |
2698 | 2024.03.08 13:30 | s/l | 888 | 0.10 | 1.28711 | 1.28711 | 1.26111 | -180.28 | 31560.17 |
2699 | 2024.03.08 13:30 | s/l | 887 | 0.10 | 1.28759 | 1.28759 | 1.26159 | -180.28 | 31379.89 |
2700 | 2024.03.08 13:30 | s/l | 886 | 0.10 | 1.28782 | 1.28782 | 1.26182 | -180.28 | 31199.61 |
2701 | 2024.03.08 13:31 | s/l | 892 | 0.10 | 1.28908 | 1.28908 | 1.26308 | -180.24 | 31019.37 |
2702 | 2024.03.08 14:00 | sell | 906 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
2703 | 2024.03.08 14:00 | modify | 906 | 0.10 | 1.28637 | 1.30437 | 1.27837 | ||
2704 | 2024.03.08 15:00 | sell | 907 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
2705 | 2024.03.08 15:00 | modify | 907 | 0.10 | 1.28787 | 1.30587 | 1.27987 | ||
2706 | 2024.03.08 16:00 | sell | 908 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
2707 | 2024.03.08 16:00 | modify | 908 | 0.10 | 1.28804 | 1.30604 | 1.28004 | ||
2708 | 2024.03.08 17:00 | sell | 909 | 0.10 | 1.28494 | 0.00000 | 0.00000 | ||
2709 | 2024.03.08 17:00 | modify | 909 | 0.10 | 1.28494 | 1.30294 | 1.27694 | ||
2710 | 2024.03.08 18:00 | sell | 910 | 0.10 | 1.28488 | 0.00000 | 0.00000 | ||
2711 | 2024.03.08 18:00 | modify | 910 | 0.10 | 1.28488 | 1.30288 | 1.27688 | ||
2712 | 2024.03.08 19:00 | sell | 911 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
2713 | 2024.03.08 19:00 | modify | 911 | 0.10 | 1.28425 | 1.30225 | 1.27625 | ||
2714 | 2024.03.11 15:40 | t/p | 908 | 0.10 | 1.28004 | 1.30604 | 1.28004 | 79.95 | 31099.33 |
2715 | 2024.03.11 15:45 | t/p | 907 | 0.10 | 1.27987 | 1.30587 | 1.27987 | 79.95 | 31179.28 |
2716 | 2024.03.12 08:00 | close | 911 | 0.10 | 1.27927 | 1.30225 | 1.27625 | 49.71 | 31228.98 |
2717 | 2024.03.12 08:00 | close | 910 | 0.10 | 1.27927 | 1.30288 | 1.27688 | 56.01 | 31284.99 |
2718 | 2024.03.12 08:00 | close | 909 | 0.10 | 1.27927 | 1.30294 | 1.27694 | 56.61 | 31341.60 |
2719 | 2024.03.12 08:00 | close | 906 | 0.10 | 1.27927 | 1.30437 | 1.27837 | 70.91 | 31412.50 |
2720 | 2024.03.12 08:00 | close | 905 | 0.10 | 1.27927 | 1.29718 | 1.27118 | -1.04 | 31411.46 |
2721 | 2024.03.12 08:00 | close | 904 | 0.10 | 1.27927 | 1.29735 | 1.27135 | 0.66 | 31412.12 |
2722 | 2024.03.12 08:00 | close | 903 | 0.10 | 1.27927 | 1.29689 | 1.27089 | -3.94 | 31408.18 |
2723 | 2024.03.12 08:00 | close | 902 | 0.10 | 1.27927 | 1.29479 | 1.26879 | -24.94 | 31383.24 |
2724 | 2024.03.12 08:00 | close | 901 | 0.10 | 1.27927 | 1.29209 | 1.26609 | -52.08 | 31331.16 |
2725 | 2024.03.12 08:00 | close | 900 | 0.10 | 1.27927 | 1.29269 | 1.26669 | -46.08 | 31285.07 |
2726 | 2024.03.12 08:00 | close | 899 | 0.10 | 1.27927 | 1.29240 | 1.26640 | -48.98 | 31236.09 |
2727 | 2024.03.12 08:00 | close | 898 | 0.10 | 1.27927 | 1.29358 | 1.26758 | -37.18 | 31198.91 |
2728 | 2024.03.12 08:00 | close | 897 | 0.10 | 1.27927 | 1.29221 | 1.26621 | -50.88 | 31148.03 |
2729 | 2024.03.12 08:00 | close | 896 | 0.10 | 1.27927 | 1.29030 | 1.26430 | -69.98 | 31078.05 |
2730 | 2024.03.12 08:00 | close | 895 | 0.10 | 1.27927 | 1.29010 | 1.26410 | -71.98 | 31006.06 |
2731 | 2024.03.12 08:00 | close | 894 | 0.10 | 1.27927 | 1.29104 | 1.26504 | -62.58 | 30943.48 |
2732 | 2024.03.12 08:00 | close | 893 | 0.10 | 1.27927 | 1.29052 | 1.26452 | -67.78 | 30875.70 |
2733 | 2024.03.12 08:00 | close | 891 | 0.10 | 1.27927 | 1.29118 | 1.26518 | -61.23 | 30814.47 |
2734 | 2024.03.12 14:00 | buy | 912 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
2735 | 2024.03.12 14:00 | modify | 912 | 0.10 | 1.27635 | 1.25835 | 1.28435 | ||
2736 | 2024.03.12 15:00 | buy | 913 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
2737 | 2024.03.12 15:00 | modify | 913 | 0.10 | 1.27751 | 1.25951 | 1.28551 | ||
2738 | 2024.03.12 17:00 | buy | 914 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
2739 | 2024.03.12 17:00 | modify | 914 | 0.10 | 1.27810 | 1.26010 | 1.28610 | ||
2740 | 2024.03.14 18:00 | buy | 915 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
2741 | 2024.03.14 18:00 | modify | 915 | 0.10 | 1.27536 | 1.25736 | 1.28336 | ||
2742 | 2024.03.14 19:00 | buy | 916 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
2743 | 2024.03.14 19:00 | modify | 916 | 0.10 | 1.27528 | 1.25728 | 1.28328 | ||
2744 | 2024.03.14 20:00 | buy | 917 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
2745 | 2024.03.14 20:00 | modify | 917 | 0.10 | 1.27585 | 1.25785 | 1.28385 | ||
2746 | 2024.03.14 21:00 | buy | 918 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
2747 | 2024.03.14 21:00 | modify | 918 | 0.10 | 1.27555 | 1.25755 | 1.28355 | ||
2748 | 2024.03.15 00:00 | buy | 919 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
2749 | 2024.03.15 00:00 | modify | 919 | 0.10 | 1.27477 | 1.25677 | 1.28277 | ||
2750 | 2024.03.15 01:00 | buy | 920 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
2751 | 2024.03.15 01:00 | modify | 920 | 0.10 | 1.27390 | 1.25590 | 1.28190 | ||
2752 | 2024.03.15 02:00 | buy | 921 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
2753 | 2024.03.15 02:00 | modify | 921 | 0.10 | 1.27394 | 1.25594 | 1.28194 | ||
2754 | 2024.03.15 03:00 | buy | 922 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
2755 | 2024.03.15 03:00 | modify | 922 | 0.10 | 1.27332 | 1.25532 | 1.28132 | ||
2756 | 2024.03.15 04:00 | buy | 923 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
2757 | 2024.03.15 04:00 | modify | 923 | 0.10 | 1.27392 | 1.25592 | 1.28192 | ||
2758 | 2024.03.15 05:00 | buy | 924 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
2759 | 2024.03.15 05:00 | modify | 924 | 0.10 | 1.27416 | 1.25616 | 1.28216 | ||
2760 | 2024.03.15 06:00 | buy | 925 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
2761 | 2024.03.15 06:00 | modify | 925 | 0.10 | 1.27406 | 1.25606 | 1.28206 | ||
2762 | 2024.03.15 07:00 | buy | 926 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
2763 | 2024.03.15 07:00 | modify | 926 | 0.10 | 1.27430 | 1.25630 | 1.28230 | ||
2764 | 2024.03.15 08:00 | buy | 927 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2765 | 2024.03.15 08:00 | modify | 927 | 0.10 | 1.27383 | 1.25583 | 1.28183 | ||
2766 | 2024.03.15 09:00 | buy | 928 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
2767 | 2024.03.15 09:00 | modify | 928 | 0.10 | 1.27412 | 1.25612 | 1.28212 | ||
2768 | 2024.03.15 17:00 | buy | 929 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
2769 | 2024.03.15 17:00 | modify | 929 | 0.10 | 1.27331 | 1.25531 | 1.28131 | ||
2770 | 2024.03.15 18:00 | buy | 930 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
2771 | 2024.03.15 18:00 | modify | 930 | 0.10 | 1.27320 | 1.25520 | 1.28120 | ||
2772 | 2024.03.17 21:00 | buy | 931 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
2773 | 2024.03.17 21:00 | modify | 931 | 0.10 | 1.27300 | 1.25500 | 1.28100 | ||
2774 | 2024.03.20 19:00 | close | 931 | 0.10 | 1.27792 | 1.25500 | 1.28100 | 48.66 | 30863.13 |
2775 | 2024.03.20 19:00 | close | 930 | 0.10 | 1.27792 | 1.25520 | 1.28120 | 46.66 | 30909.80 |
2776 | 2024.03.20 19:00 | close | 929 | 0.10 | 1.27792 | 1.25531 | 1.28131 | 45.56 | 30955.36 |
2777 | 2024.03.20 19:00 | close | 928 | 0.10 | 1.27792 | 1.25612 | 1.28212 | 37.46 | 30992.82 |
2778 | 2024.03.20 19:00 | close | 927 | 0.10 | 1.27792 | 1.25583 | 1.28183 | 40.36 | 31033.19 |
2779 | 2024.03.20 19:00 | close | 926 | 0.10 | 1.27792 | 1.25630 | 1.28230 | 35.66 | 31068.85 |
2780 | 2024.03.20 19:00 | close | 925 | 0.10 | 1.27792 | 1.25606 | 1.28206 | 38.06 | 31106.91 |
2781 | 2024.03.20 19:00 | close | 924 | 0.10 | 1.27792 | 1.25616 | 1.28216 | 37.06 | 31143.98 |
2782 | 2024.03.20 19:00 | close | 923 | 0.10 | 1.27792 | 1.25592 | 1.28192 | 39.46 | 31183.44 |
2783 | 2024.03.20 19:00 | close | 922 | 0.10 | 1.27792 | 1.25532 | 1.28132 | 45.46 | 31228.90 |
2784 | 2024.03.20 19:00 | close | 921 | 0.10 | 1.27792 | 1.25594 | 1.28194 | 39.26 | 31268.16 |
2785 | 2024.03.20 19:00 | close | 920 | 0.10 | 1.27792 | 1.25590 | 1.28190 | 39.66 | 31307.83 |
2786 | 2024.03.20 19:00 | close | 919 | 0.10 | 1.27792 | 1.25677 | 1.28277 | 30.96 | 31338.79 |
2787 | 2024.03.20 19:00 | close | 918 | 0.10 | 1.27792 | 1.25755 | 1.28355 | 22.98 | 31361.77 |
2788 | 2024.03.20 19:00 | close | 917 | 0.10 | 1.27792 | 1.25785 | 1.28385 | 19.98 | 31381.76 |
2789 | 2024.03.20 19:00 | close | 916 | 0.10 | 1.27792 | 1.25728 | 1.28328 | 25.68 | 31407.44 |
2790 | 2024.03.20 19:00 | close | 915 | 0.10 | 1.27792 | 1.25736 | 1.28336 | 24.88 | 31432.33 |
2791 | 2024.03.20 19:00 | close | 914 | 0.10 | 1.27792 | 1.26010 | 1.28610 | -3.23 | 31429.09 |
2792 | 2024.03.20 19:00 | close | 913 | 0.10 | 1.27792 | 1.25951 | 1.28551 | 2.67 | 31431.76 |
2793 | 2024.03.20 19:00 | close | 912 | 0.10 | 1.27792 | 1.25835 | 1.28435 | 14.27 | 31446.03 |
2794 | 2024.03.20 19:00 | sell | 932 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
2795 | 2024.03.20 19:00 | modify | 932 | 0.10 | 1.27795 | 1.29595 | 1.26995 | ||
2796 | 2024.03.20 20:00 | sell | 933 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
2797 | 2024.03.20 20:00 | modify | 933 | 0.10 | 1.27826 | 1.29626 | 1.27026 | ||
2798 | 2024.03.20 21:00 | sell | 934 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
2799 | 2024.03.20 21:00 | modify | 934 | 0.10 | 1.27840 | 1.29640 | 1.27040 | ||
2800 | 2024.03.21 00:00 | sell | 935 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
2801 | 2024.03.21 00:00 | modify | 935 | 0.10 | 1.27975 | 1.29775 | 1.27175 | ||
2802 | 2024.03.21 01:00 | sell | 936 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
2803 | 2024.03.21 01:00 | modify | 936 | 0.10 | 1.27941 | 1.29741 | 1.27141 | ||
2804 | 2024.03.21 02:00 | sell | 937 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
2805 | 2024.03.21 02:00 | modify | 937 | 0.10 | 1.27949 | 1.29749 | 1.27149 | ||
2806 | 2024.03.21 03:00 | sell | 938 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
2807 | 2024.03.21 03:00 | modify | 938 | 0.10 | 1.27951 | 1.29751 | 1.27151 | ||
2808 | 2024.03.21 04:00 | sell | 939 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2809 | 2024.03.21 04:00 | modify | 939 | 0.10 | 1.27960 | 1.29760 | 1.27160 | ||
2810 | 2024.03.21 05:00 | sell | 940 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
2811 | 2024.03.21 05:00 | modify | 940 | 0.10 | 1.27893 | 1.29693 | 1.27093 | ||
2812 | 2024.03.21 06:00 | sell | 941 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
2813 | 2024.03.21 06:00 | modify | 941 | 0.10 | 1.27890 | 1.29690 | 1.27090 | ||
2814 | 2024.03.21 07:00 | sell | 942 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
2815 | 2024.03.21 07:00 | modify | 942 | 0.10 | 1.27941 | 1.29741 | 1.27141 | ||
2816 | 2024.03.21 08:00 | sell | 943 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
2817 | 2024.03.21 08:00 | modify | 943 | 0.10 | 1.27846 | 1.29646 | 1.27046 | ||
2818 | 2024.03.21 13:30 | t/p | 935 | 0.10 | 1.27175 | 1.29775 | 1.27175 | 80.00 | 31526.03 |
2819 | 2024.03.21 13:30 | t/p | 939 | 0.10 | 1.27160 | 1.29760 | 1.27160 | 80.00 | 31606.03 |
2820 | 2024.03.21 13:30 | t/p | 938 | 0.10 | 1.27151 | 1.29751 | 1.27151 | 80.00 | 31686.03 |
2821 | 2024.03.21 13:30 | t/p | 937 | 0.10 | 1.27149 | 1.29749 | 1.27149 | 80.00 | 31766.03 |
2822 | 2024.03.21 13:47 | t/p | 936 | 0.10 | 1.27141 | 1.29741 | 1.27141 | 80.00 | 31846.03 |
2823 | 2024.03.21 13:47 | t/p | 942 | 0.10 | 1.27141 | 1.29741 | 1.27141 | 80.00 | 31926.03 |
2824 | 2024.03.21 14:00 | buy | 944 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
2825 | 2024.03.21 14:00 | modify | 944 | 0.10 | 1.27119 | 1.25319 | 1.27919 | ||
2826 | 2024.03.21 14:00 | close | 943 | 0.10 | 1.27119 | 1.29646 | 1.27046 | 72.70 | 31998.73 |
2827 | 2024.03.21 14:00 | close | 941 | 0.10 | 1.27119 | 1.29690 | 1.27090 | 77.10 | 32075.83 |
2828 | 2024.03.21 14:00 | close | 940 | 0.10 | 1.27119 | 1.29693 | 1.27093 | 77.40 | 32153.23 |
2829 | 2024.03.21 14:00 | close | 934 | 0.10 | 1.27119 | 1.29640 | 1.27040 | 71.96 | 32225.19 |
2830 | 2024.03.21 14:00 | close | 933 | 0.10 | 1.27119 | 1.29626 | 1.27026 | 70.56 | 32295.75 |
2831 | 2024.03.21 14:00 | close | 932 | 0.10 | 1.27119 | 1.29595 | 1.26995 | 67.46 | 32363.21 |
2832 | 2024.03.21 15:00 | buy | 945 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
2833 | 2024.03.21 15:00 | modify | 945 | 0.10 | 1.27049 | 1.25249 | 1.27849 | ||
2834 | 2024.03.21 16:00 | buy | 946 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
2835 | 2024.03.21 16:00 | modify | 946 | 0.10 | 1.26700 | 1.24900 | 1.27500 | ||
2836 | 2024.03.21 17:00 | buy | 947 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
2837 | 2024.03.21 17:00 | modify | 947 | 0.10 | 1.26672 | 1.24872 | 1.27472 | ||
2838 | 2024.03.21 18:00 | buy | 948 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
2839 | 2024.03.21 18:00 | modify | 948 | 0.10 | 1.26582 | 1.24782 | 1.27382 | ||
2840 | 2024.03.21 19:00 | buy | 949 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
2841 | 2024.03.21 19:00 | modify | 949 | 0.10 | 1.26609 | 1.24809 | 1.27409 | ||
2842 | 2024.03.21 20:00 | buy | 950 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
2843 | 2024.03.21 20:00 | modify | 950 | 0.10 | 1.26537 | 1.24737 | 1.27337 | ||
2844 | 2024.03.21 21:00 | buy | 951 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
2845 | 2024.03.21 21:00 | modify | 951 | 0.10 | 1.26587 | 1.24787 | 1.27387 | ||
2846 | 2024.03.22 00:00 | buy | 952 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
2847 | 2024.03.22 00:00 | modify | 952 | 0.10 | 1.26631 | 1.24831 | 1.27431 | ||
2848 | 2024.03.22 01:00 | buy | 953 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
2849 | 2024.03.22 01:00 | modify | 953 | 0.10 | 1.26760 | 1.24960 | 1.27560 | ||
2850 | 2024.03.22 02:00 | buy | 954 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
2851 | 2024.03.22 02:00 | modify | 954 | 0.10 | 1.26547 | 1.24747 | 1.27347 | ||
2852 | 2024.03.22 03:00 | buy | 955 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
2853 | 2024.03.22 03:00 | modify | 955 | 0.10 | 1.26422 | 1.24622 | 1.27222 | ||
2854 | 2024.03.22 04:00 | buy | 956 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
2855 | 2024.03.22 04:00 | modify | 956 | 0.10 | 1.26454 | 1.24654 | 1.27254 | ||
2856 | 2024.03.22 05:00 | buy | 957 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
2857 | 2024.03.22 05:00 | modify | 957 | 0.10 | 1.26447 | 1.24647 | 1.27247 | ||
2858 | 2024.03.22 06:00 | buy | 958 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
2859 | 2024.03.22 06:00 | modify | 958 | 0.10 | 1.26449 | 1.24649 | 1.27249 | ||
2860 | 2024.03.22 07:00 | buy | 959 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
2861 | 2024.03.22 07:00 | modify | 959 | 0.10 | 1.26287 | 1.24487 | 1.27087 | ||
2862 | 2024.03.22 08:00 | buy | 960 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2863 | 2024.03.22 08:00 | modify | 960 | 0.10 | 1.26095 | 1.24295 | 1.26895 | ||
2864 | 2024.03.22 09:00 | buy | 961 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
2865 | 2024.03.22 09:00 | modify | 961 | 0.10 | 1.26002 | 1.24202 | 1.26802 | ||
2866 | 2024.03.22 10:00 | buy | 962 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
2867 | 2024.03.22 10:00 | modify | 962 | 0.10 | 1.25900 | 1.24100 | 1.26700 | ||
2868 | 2024.03.22 11:00 | buy | 963 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
2869 | 2024.03.22 11:00 | modify | 963 | 0.10 | 1.25862 | 1.24062 | 1.26662 | ||
2870 | 2024.03.26 07:00 | close | 963 | 0.10 | 1.26542 | 1.24062 | 1.26662 | 67.64 | 32430.85 |
2871 | 2024.03.26 07:00 | close | 962 | 0.10 | 1.26542 | 1.24100 | 1.26700 | 63.84 | 32494.69 |
2872 | 2024.03.26 07:00 | close | 961 | 0.10 | 1.26542 | 1.24202 | 1.26802 | 53.64 | 32548.33 |
2873 | 2024.03.26 07:00 | close | 960 | 0.10 | 1.26542 | 1.24295 | 1.26895 | 44.34 | 32592.68 |
2874 | 2024.03.26 07:00 | close | 959 | 0.10 | 1.26542 | 1.24487 | 1.27087 | 25.14 | 32617.82 |
2875 | 2024.03.26 07:00 | close | 958 | 0.10 | 1.26542 | 1.24649 | 1.27249 | 8.94 | 32626.76 |
2876 | 2024.03.26 07:00 | close | 957 | 0.10 | 1.26542 | 1.24647 | 1.27247 | 9.14 | 32635.90 |
2877 | 2024.03.26 07:00 | close | 956 | 0.10 | 1.26542 | 1.24654 | 1.27254 | 8.44 | 32644.34 |
2878 | 2024.03.26 07:00 | close | 955 | 0.10 | 1.26542 | 1.24622 | 1.27222 | 11.64 | 32655.99 |
2879 | 2024.03.26 07:00 | close | 954 | 0.10 | 1.26542 | 1.24747 | 1.27347 | -0.86 | 32655.13 |
2880 | 2024.03.26 07:00 | close | 953 | 0.10 | 1.26542 | 1.24960 | 1.27560 | -22.16 | 32632.97 |
2881 | 2024.03.26 07:00 | close | 952 | 0.10 | 1.26542 | 1.24831 | 1.27431 | -9.26 | 32623.71 |
2882 | 2024.03.26 07:00 | close | 951 | 0.10 | 1.26542 | 1.24787 | 1.27387 | -5.04 | 32618.67 |
2883 | 2024.03.26 07:00 | close | 950 | 0.10 | 1.26542 | 1.24737 | 1.27337 | -0.04 | 32618.64 |
2884 | 2024.03.26 07:00 | close | 949 | 0.10 | 1.26542 | 1.24809 | 1.27409 | -7.24 | 32611.40 |
2885 | 2024.03.26 07:00 | close | 948 | 0.10 | 1.26542 | 1.24782 | 1.27382 | -4.54 | 32606.86 |
2886 | 2024.03.26 07:00 | close | 947 | 0.10 | 1.26542 | 1.24872 | 1.27472 | -13.54 | 32593.33 |
2887 | 2024.03.26 07:00 | close | 946 | 0.10 | 1.26542 | 1.24900 | 1.27500 | -16.34 | 32576.99 |
2888 | 2024.03.26 07:00 | close | 945 | 0.10 | 1.26542 | 1.25249 | 1.27849 | -51.24 | 32525.75 |
2889 | 2024.03.26 07:00 | close | 944 | 0.10 | 1.26542 | 1.25319 | 1.27919 | -58.24 | 32467.52 |
2890 | 2024.03.26 07:00 | sell | 964 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
2891 | 2024.03.26 07:00 | modify | 964 | 0.10 | 1.26540 | 1.28340 | 1.25740 | ||
2892 | 2024.03.26 11:00 | sell | 965 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
2893 | 2024.03.26 11:00 | modify | 965 | 0.10 | 1.26564 | 1.28364 | 1.25764 | ||
2894 | 2024.03.27 02:00 | buy | 966 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
2895 | 2024.03.27 02:00 | modify | 966 | 0.10 | 1.26193 | 1.24393 | 1.26993 | ||
2896 | 2024.03.27 02:00 | close | 965 | 0.10 | 1.26193 | 1.28364 | 1.25764 | 37.05 | 32504.57 |
2897 | 2024.03.27 02:00 | close | 964 | 0.10 | 1.26193 | 1.28340 | 1.25740 | 34.65 | 32539.22 |
2898 | 2024.03.27 03:00 | buy | 967 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
2899 | 2024.03.27 03:00 | modify | 967 | 0.10 | 1.26167 | 1.24367 | 1.26967 | ||
2900 | 2024.03.27 04:00 | buy | 968 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
2901 | 2024.03.27 04:00 | modify | 968 | 0.10 | 1.26164 | 1.24364 | 1.26964 | ||
2902 | 2024.03.27 06:00 | buy | 969 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
2903 | 2024.03.27 06:00 | modify | 969 | 0.10 | 1.26168 | 1.24368 | 1.26968 | ||
2904 | 2024.04.01 14:00 | buy | 970 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
2905 | 2024.04.01 14:00 | modify | 970 | 0.10 | 1.26040 | 1.24240 | 1.26840 | ||
2906 | 2024.04.01 15:00 | buy | 971 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
2907 | 2024.04.01 15:00 | modify | 971 | 0.10 | 1.25652 | 1.23852 | 1.26452 | ||
2908 | 2024.04.01 16:00 | buy | 972 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
2909 | 2024.04.01 16:00 | modify | 972 | 0.10 | 1.25449 | 1.23649 | 1.26249 | ||
2910 | 2024.04.01 17:00 | buy | 973 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
2911 | 2024.04.01 17:00 | modify | 973 | 0.10 | 1.25483 | 1.23683 | 1.26283 | ||
2912 | 2024.04.01 18:00 | buy | 974 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
2913 | 2024.04.01 18:00 | modify | 974 | 0.10 | 1.25516 | 1.23716 | 1.26316 | ||
2914 | 2024.04.01 19:00 | buy | 975 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
2915 | 2024.04.01 19:00 | modify | 975 | 0.10 | 1.25452 | 1.23652 | 1.26252 | ||
2916 | 2024.04.01 20:00 | buy | 976 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2917 | 2024.04.01 20:00 | modify | 976 | 0.10 | 1.25503 | 1.23703 | 1.26303 | ||
2918 | 2024.04.01 21:00 | buy | 977 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2919 | 2024.04.01 21:00 | modify | 977 | 0.10 | 1.25541 | 1.23741 | 1.26341 | ||
2920 | 2024.04.02 00:00 | buy | 978 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
2921 | 2024.04.02 00:00 | modify | 978 | 0.10 | 1.25487 | 1.23687 | 1.26287 | ||
2922 | 2024.04.02 01:00 | buy | 979 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
2923 | 2024.04.02 01:00 | modify | 979 | 0.10 | 1.25495 | 1.23695 | 1.26295 | ||
2924 | 2024.04.02 02:00 | buy | 980 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
2925 | 2024.04.02 02:00 | modify | 980 | 0.10 | 1.25481 | 1.23681 | 1.26281 | ||
2926 | 2024.04.02 03:00 | buy | 981 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
2927 | 2024.04.02 03:00 | modify | 981 | 0.10 | 1.25496 | 1.23696 | 1.26296 | ||
2928 | 2024.04.02 04:00 | buy | 982 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2929 | 2024.04.02 04:00 | modify | 982 | 0.10 | 1.25443 | 1.23643 | 1.26243 | ||
2930 | 2024.04.02 05:00 | buy | 983 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
2931 | 2024.04.02 05:00 | modify | 983 | 0.10 | 1.25472 | 1.23672 | 1.26272 | ||
2932 | 2024.04.02 06:00 | buy | 984 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
2933 | 2024.04.02 06:00 | modify | 984 | 0.10 | 1.25445 | 1.23645 | 1.26245 | ||
2934 | 2024.04.02 07:00 | buy | 985 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
2935 | 2024.04.02 07:00 | modify | 985 | 0.10 | 1.25517 | 1.23717 | 1.26317 | ||
2936 | 2024.04.03 14:56 | t/p | 982 | 0.10 | 1.26243 | 1.23643 | 1.26243 | 79.82 | 32619.04 |
2937 | 2024.04.03 14:56 | t/p | 984 | 0.10 | 1.26245 | 1.23645 | 1.26245 | 79.82 | 32698.86 |
2938 | 2024.04.03 15:00 | close | 985 | 0.10 | 1.26188 | 1.23717 | 1.26317 | 66.92 | 32765.78 |
2939 | 2024.04.03 15:00 | close | 983 | 0.10 | 1.26188 | 1.23672 | 1.26272 | 71.42 | 32837.21 |
2940 | 2024.04.03 15:00 | close | 981 | 0.10 | 1.26188 | 1.23696 | 1.26296 | 69.02 | 32906.23 |
2941 | 2024.04.03 15:00 | close | 980 | 0.10 | 1.26188 | 1.23681 | 1.26281 | 70.52 | 32976.75 |
2942 | 2024.04.03 15:00 | close | 979 | 0.10 | 1.26188 | 1.23695 | 1.26295 | 69.12 | 33045.87 |
2943 | 2024.04.03 15:00 | close | 978 | 0.10 | 1.26188 | 1.23687 | 1.26287 | 69.92 | 33115.79 |
2944 | 2024.04.03 15:00 | close | 977 | 0.10 | 1.26188 | 1.23741 | 1.26341 | 64.34 | 33180.13 |
2945 | 2024.04.03 15:00 | close | 976 | 0.10 | 1.26188 | 1.23703 | 1.26303 | 68.14 | 33248.27 |
2946 | 2024.04.03 15:00 | close | 975 | 0.10 | 1.26188 | 1.23652 | 1.26252 | 73.24 | 33321.52 |
2947 | 2024.04.03 15:00 | close | 974 | 0.10 | 1.26188 | 1.23716 | 1.26316 | 66.84 | 33388.36 |
2948 | 2024.04.03 15:00 | close | 973 | 0.10 | 1.26188 | 1.23683 | 1.26283 | 70.14 | 33458.50 |
2949 | 2024.04.03 15:00 | close | 972 | 0.10 | 1.26188 | 1.23649 | 1.26249 | 73.54 | 33532.04 |
2950 | 2024.04.03 15:00 | close | 971 | 0.10 | 1.26188 | 1.23852 | 1.26452 | 53.24 | 33585.28 |
2951 | 2024.04.03 15:00 | close | 970 | 0.10 | 1.26188 | 1.24240 | 1.26840 | 14.44 | 33599.73 |
2952 | 2024.04.03 15:00 | close | 969 | 0.10 | 1.26188 | 1.24368 | 1.26968 | 0.75 | 33600.47 |
2953 | 2024.04.03 15:00 | close | 968 | 0.10 | 1.26188 | 1.24364 | 1.26964 | 1.15 | 33601.62 |
2954 | 2024.04.03 15:00 | close | 967 | 0.10 | 1.26188 | 1.24367 | 1.26967 | 0.85 | 33602.47 |
2955 | 2024.04.03 15:00 | close | 966 | 0.10 | 1.26188 | 1.24393 | 1.26993 | -1.75 | 33600.71 |
2956 | 2024.04.03 20:00 | sell | 986 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
2957 | 2024.04.03 20:00 | modify | 986 | 0.10 | 1.26489 | 1.28289 | 1.25689 | ||
2958 | 2024.04.03 21:00 | sell | 987 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
2959 | 2024.04.03 21:00 | modify | 987 | 0.10 | 1.26514 | 1.28314 | 1.25714 | ||
2960 | 2024.04.04 00:00 | sell | 988 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2961 | 2024.04.04 00:00 | modify | 988 | 0.10 | 1.26509 | 1.28309 | 1.25709 | ||
2962 | 2024.04.04 01:00 | sell | 989 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2963 | 2024.04.04 01:00 | modify | 989 | 0.10 | 1.26522 | 1.28322 | 1.25722 | ||
2964 | 2024.04.04 02:00 | sell | 990 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
2965 | 2024.04.04 02:00 | modify | 990 | 0.10 | 1.26490 | 1.28290 | 1.25690 | ||
2966 | 2024.04.04 03:00 | sell | 991 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
2967 | 2024.04.04 03:00 | modify | 991 | 0.10 | 1.26499 | 1.28299 | 1.25699 | ||
2968 | 2024.04.04 04:00 | sell | 992 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
2969 | 2024.04.04 04:00 | modify | 992 | 0.10 | 1.26521 | 1.28321 | 1.25721 | ||
2970 | 2024.04.04 05:00 | sell | 993 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2971 | 2024.04.04 05:00 | modify | 993 | 0.10 | 1.26522 | 1.28322 | 1.25722 | ||
2972 | 2024.04.04 06:00 | sell | 994 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
2973 | 2024.04.04 06:00 | modify | 994 | 0.10 | 1.26516 | 1.28316 | 1.25716 | ||
2974 | 2024.04.04 07:00 | sell | 995 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
2975 | 2024.04.04 07:00 | modify | 995 | 0.10 | 1.26533 | 1.28333 | 1.25733 | ||
2976 | 2024.04.04 08:00 | sell | 996 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2977 | 2024.04.04 08:00 | modify | 996 | 0.10 | 1.26621 | 1.28421 | 1.25821 | ||
2978 | 2024.04.04 09:00 | sell | 997 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
2979 | 2024.04.04 09:00 | modify | 997 | 0.10 | 1.26629 | 1.28429 | 1.25829 | ||
2980 | 2024.04.04 10:00 | sell | 998 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
2981 | 2024.04.04 10:00 | modify | 998 | 0.10 | 1.26644 | 1.28444 | 1.25844 | ||
2982 | 2024.04.04 11:00 | sell | 999 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
2983 | 2024.04.04 11:00 | modify | 999 | 0.10 | 1.26609 | 1.28409 | 1.25809 | ||
2984 | 2024.04.04 12:00 | sell | 1000 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2985 | 2024.04.04 12:00 | modify | 1000 | 0.10 | 1.26506 | 1.28306 | 1.25706 | ||
2986 | 2024.04.04 13:00 | sell | 1001 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
2987 | 2024.04.04 13:00 | modify | 1001 | 0.10 | 1.26680 | 1.28480 | 1.25880 | ||
2988 | 2024.04.04 14:00 | sell | 1002 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
2989 | 2024.04.04 14:00 | modify | 1002 | 0.10 | 1.26719 | 1.28519 | 1.25919 | ||
2990 | 2024.04.04 15:00 | sell | 1003 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
2991 | 2024.04.04 15:00 | modify | 1003 | 0.10 | 1.26679 | 1.28479 | 1.25879 | ||
2992 | 2024.04.04 16:00 | sell | 1004 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2993 | 2024.04.04 16:00 | modify | 1004 | 0.10 | 1.26662 | 1.28462 | 1.25862 | ||
2994 | 2024.04.04 17:00 | sell | 1005 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
2995 | 2024.04.04 17:00 | modify | 1005 | 0.10 | 1.26655 | 1.28455 | 1.25855 | ||
2996 | 2024.04.05 12:32 | t/p | 1002 | 0.10 | 1.25919 | 1.28519 | 1.25919 | 79.95 | 33680.67 |
2997 | 2024.04.05 12:33 | t/p | 1001 | 0.10 | 1.25880 | 1.28480 | 1.25880 | 79.95 | 33760.62 |
2998 | 2024.04.05 12:33 | t/p | 1003 | 0.10 | 1.25879 | 1.28479 | 1.25879 | 79.95 | 33840.57 |
2999 | 2024.04.05 12:33 | t/p | 1004 | 0.10 | 1.25862 | 1.28462 | 1.25862 | 79.95 | 33920.53 |
3000 | 2024.04.05 12:33 | t/p | 1005 | 0.10 | 1.25855 | 1.28455 | 1.25855 | 79.95 | 34000.48 |
3001 | 2024.04.05 13:00 | buy | 1006 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
3002 | 2024.04.05 13:00 | modify | 1006 | 0.10 | 1.25977 | 1.24177 | 1.26777 | ||
3003 | 2024.04.05 13:00 | close | 1000 | 0.10 | 1.25977 | 1.28306 | 1.25706 | 52.85 | 34053.33 |
3004 | 2024.04.05 13:00 | close | 999 | 0.10 | 1.25977 | 1.28409 | 1.25809 | 63.15 | 34116.48 |
3005 | 2024.04.05 13:00 | close | 998 | 0.10 | 1.25977 | 1.28444 | 1.25844 | 66.65 | 34183.14 |
3006 | 2024.04.05 13:00 | close | 997 | 0.10 | 1.25977 | 1.28429 | 1.25829 | 65.15 | 34248.29 |
3007 | 2024.04.05 13:00 | close | 996 | 0.10 | 1.25977 | 1.28421 | 1.25821 | 64.35 | 34312.64 |
3008 | 2024.04.05 13:00 | close | 995 | 0.10 | 1.25977 | 1.28333 | 1.25733 | 55.55 | 34368.20 |
3009 | 2024.04.05 13:00 | close | 994 | 0.10 | 1.25977 | 1.28316 | 1.25716 | 53.85 | 34422.05 |
3010 | 2024.04.05 13:00 | close | 993 | 0.10 | 1.25977 | 1.28322 | 1.25722 | 54.45 | 34476.50 |
3011 | 2024.04.05 13:00 | close | 992 | 0.10 | 1.25977 | 1.28321 | 1.25721 | 54.35 | 34530.86 |
3012 | 2024.04.05 13:00 | close | 991 | 0.10 | 1.25977 | 1.28299 | 1.25699 | 52.15 | 34583.01 |
3013 | 2024.04.05 13:00 | close | 990 | 0.10 | 1.25977 | 1.28290 | 1.25690 | 51.25 | 34634.26 |
3014 | 2024.04.05 13:00 | close | 989 | 0.10 | 1.25977 | 1.28322 | 1.25722 | 54.45 | 34688.71 |
3015 | 2024.04.05 13:00 | close | 988 | 0.10 | 1.25977 | 1.28309 | 1.25709 | 53.15 | 34741.87 |
3016 | 2024.04.05 13:00 | close | 987 | 0.10 | 1.25977 | 1.28314 | 1.25714 | 53.51 | 34795.38 |
3017 | 2024.04.05 13:00 | close | 986 | 0.10 | 1.25977 | 1.28289 | 1.25689 | 51.01 | 34846.39 |
3018 | 2024.04.05 14:00 | buy | 1007 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
3019 | 2024.04.05 14:00 | modify | 1007 | 0.10 | 1.25977 | 1.24177 | 1.26777 | ||
3020 | 2024.04.08 18:00 | close | 1007 | 0.10 | 1.26590 | 1.24177 | 1.26777 | 61.12 | 34907.51 |
3021 | 2024.04.08 18:00 | close | 1006 | 0.10 | 1.26590 | 1.24177 | 1.26777 | 61.12 | 34968.63 |
3022 | 2024.04.09 11:00 | sell | 1008 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
3023 | 2024.04.09 11:00 | modify | 1008 | 0.10 | 1.26854 | 1.28654 | 1.26054 | ||
3024 | 2024.04.09 12:00 | sell | 1009 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
3025 | 2024.04.09 12:00 | modify | 1009 | 0.10 | 1.26799 | 1.28599 | 1.25999 | ||
3026 | 2024.04.09 13:00 | sell | 1010 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
3027 | 2024.04.09 13:00 | modify | 1010 | 0.10 | 1.26964 | 1.28764 | 1.26164 | ||
3028 | 2024.04.09 14:00 | sell | 1011 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
3029 | 2024.04.09 14:00 | modify | 1011 | 0.10 | 1.26971 | 1.28771 | 1.26171 | ||
3030 | 2024.04.10 11:00 | sell | 1012 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
3031 | 2024.04.10 11:00 | modify | 1012 | 0.10 | 1.26989 | 1.28789 | 1.26189 | ||
3032 | 2024.04.10 12:00 | sell | 1013 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3033 | 2024.04.10 12:00 | modify | 1013 | 0.10 | 1.26939 | 1.28739 | 1.26139 | ||
3034 | 2024.04.10 12:33 | t/p | 1012 | 0.10 | 1.26189 | 1.28789 | 1.26189 | 80.00 | 35048.63 |
3035 | 2024.04.10 12:33 | t/p | 1011 | 0.10 | 1.26171 | 1.28771 | 1.26171 | 79.95 | 35128.59 |
3036 | 2024.04.10 12:33 | t/p | 1010 | 0.10 | 1.26164 | 1.28764 | 1.26164 | 79.95 | 35208.54 |
3037 | 2024.04.10 12:38 | t/p | 1013 | 0.10 | 1.26139 | 1.28739 | 1.26139 | 80.00 | 35288.54 |
3038 | 2024.04.10 12:41 | t/p | 1008 | 0.10 | 1.26054 | 1.28654 | 1.26054 | 79.95 | 35368.49 |
3039 | 2024.04.10 12:45 | t/p | 1009 | 0.10 | 1.25999 | 1.28599 | 1.25999 | 79.95 | 35448.45 |
3040 | 2024.04.12 08:00 | buy | 1014 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
3041 | 2024.04.12 08:00 | modify | 1014 | 0.10 | 1.25222 | 1.23422 | 1.26022 | ||
3042 | 2024.04.12 09:00 | buy | 1015 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
3043 | 2024.04.12 09:00 | modify | 1015 | 0.10 | 1.25105 | 1.23305 | 1.25905 | ||
3044 | 2024.04.12 10:00 | buy | 1016 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
3045 | 2024.04.12 10:00 | modify | 1016 | 0.10 | 1.25006 | 1.23206 | 1.25806 | ||
3046 | 2024.04.12 11:00 | buy | 1017 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
3047 | 2024.04.12 11:00 | modify | 1017 | 0.10 | 1.24728 | 1.22928 | 1.25528 | ||
3048 | 2024.04.12 12:00 | buy | 1018 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
3049 | 2024.04.12 12:00 | modify | 1018 | 0.10 | 1.24739 | 1.22939 | 1.25539 | ||
3050 | 2024.04.12 13:00 | buy | 1019 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
3051 | 2024.04.12 13:00 | modify | 1019 | 0.10 | 1.24573 | 1.22773 | 1.25373 | ||
3052 | 2024.04.12 14:00 | buy | 1020 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
3053 | 2024.04.12 14:00 | modify | 1020 | 0.10 | 1.24559 | 1.22759 | 1.25359 | ||
3054 | 2024.04.12 15:00 | buy | 1021 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
3055 | 2024.04.12 15:00 | modify | 1021 | 0.10 | 1.24378 | 1.22578 | 1.25178 | ||
3056 | 2024.04.12 16:00 | buy | 1022 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
3057 | 2024.04.12 16:00 | modify | 1022 | 0.10 | 1.24586 | 1.22786 | 1.25386 | ||
3058 | 2024.04.12 17:00 | buy | 1023 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
3059 | 2024.04.12 17:00 | modify | 1023 | 0.10 | 1.24517 | 1.22717 | 1.25317 | ||
3060 | 2024.04.12 18:00 | buy | 1024 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
3061 | 2024.04.12 18:00 | modify | 1024 | 0.10 | 1.24588 | 1.22788 | 1.25388 | ||
3062 | 2024.04.12 19:00 | buy | 1025 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
3063 | 2024.04.12 19:00 | modify | 1025 | 0.10 | 1.24473 | 1.22673 | 1.25273 | ||
3064 | 2024.04.12 20:00 | buy | 1026 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
3065 | 2024.04.12 20:00 | modify | 1026 | 0.10 | 1.24489 | 1.22689 | 1.25289 | ||
3066 | 2024.04.15 00:00 | buy | 1027 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
3067 | 2024.04.15 00:00 | modify | 1027 | 0.10 | 1.24624 | 1.22824 | 1.25424 | ||
3068 | 2024.04.15 01:00 | buy | 1028 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
3069 | 2024.04.15 01:00 | modify | 1028 | 0.10 | 1.24551 | 1.22751 | 1.25351 | ||
3070 | 2024.04.15 02:00 | buy | 1029 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3071 | 2024.04.15 02:00 | modify | 1029 | 0.10 | 1.24605 | 1.22805 | 1.25405 | ||
3072 | 2024.04.15 03:00 | buy | 1030 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
3073 | 2024.04.15 03:00 | modify | 1030 | 0.10 | 1.24627 | 1.22827 | 1.25427 | ||
3074 | 2024.04.15 04:00 | buy | 1031 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
3075 | 2024.04.15 04:00 | modify | 1031 | 0.10 | 1.24636 | 1.22836 | 1.25436 | ||
3076 | 2024.04.15 05:00 | buy | 1032 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
3077 | 2024.04.15 05:00 | modify | 1032 | 0.10 | 1.24632 | 1.22832 | 1.25432 | ||
3078 | 2024.04.15 15:00 | buy | 1033 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
3079 | 2024.04.15 15:00 | modify | 1033 | 0.10 | 1.24533 | 1.22733 | 1.25333 | ||
3080 | 2024.04.17 07:00 | close | 1033 | 0.10 | 1.24734 | 1.22733 | 1.25333 | 19.74 | 35468.19 |
3081 | 2024.04.17 07:00 | close | 1032 | 0.10 | 1.24734 | 1.22832 | 1.25432 | 9.84 | 35478.03 |
3082 | 2024.04.17 07:00 | close | 1031 | 0.10 | 1.24734 | 1.22836 | 1.25436 | 9.44 | 35487.47 |
3083 | 2024.04.17 07:00 | close | 1030 | 0.10 | 1.24734 | 1.22827 | 1.25427 | 10.34 | 35497.81 |
3084 | 2024.04.17 07:00 | close | 1029 | 0.10 | 1.24734 | 1.22805 | 1.25405 | 12.54 | 35510.36 |
3085 | 2024.04.17 07:00 | close | 1028 | 0.10 | 1.24734 | 1.22751 | 1.25351 | 17.94 | 35528.30 |
3086 | 2024.04.17 07:00 | close | 1027 | 0.10 | 1.24734 | 1.22824 | 1.25424 | 10.64 | 35538.94 |
3087 | 2024.04.17 07:00 | close | 1026 | 0.10 | 1.24734 | 1.22689 | 1.25289 | 23.96 | 35562.90 |
3088 | 2024.04.17 07:00 | close | 1025 | 0.10 | 1.24734 | 1.22673 | 1.25273 | 25.56 | 35588.47 |
3089 | 2024.04.17 07:00 | close | 1024 | 0.10 | 1.24734 | 1.22788 | 1.25388 | 14.06 | 35602.53 |
3090 | 2024.04.17 07:00 | close | 1023 | 0.10 | 1.24734 | 1.22717 | 1.25317 | 21.16 | 35623.69 |
3091 | 2024.04.17 07:00 | close | 1022 | 0.10 | 1.24734 | 1.22786 | 1.25386 | 14.26 | 35637.95 |
3092 | 2024.04.17 07:00 | close | 1021 | 0.10 | 1.24734 | 1.22578 | 1.25178 | 35.06 | 35673.02 |
3093 | 2024.04.17 07:00 | close | 1020 | 0.10 | 1.24734 | 1.22759 | 1.25359 | 16.96 | 35689.98 |
3094 | 2024.04.17 07:00 | close | 1019 | 0.10 | 1.24734 | 1.22773 | 1.25373 | 15.56 | 35705.54 |
3095 | 2024.04.17 07:00 | close | 1018 | 0.10 | 1.24734 | 1.22939 | 1.25539 | -1.04 | 35704.51 |
3096 | 2024.04.17 07:00 | close | 1017 | 0.10 | 1.24734 | 1.22928 | 1.25528 | 0.06 | 35704.57 |
3097 | 2024.04.17 07:00 | close | 1016 | 0.10 | 1.24734 | 1.23206 | 1.25806 | -27.74 | 35676.83 |
3098 | 2024.04.17 07:00 | close | 1015 | 0.10 | 1.24734 | 1.23305 | 1.25905 | -37.64 | 35639.20 |
3099 | 2024.04.17 07:00 | close | 1014 | 0.10 | 1.24734 | 1.23422 | 1.26022 | -49.34 | 35589.86 |
3100 | 2024.04.19 02:00 | buy | 1034 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
3101 | 2024.04.19 02:00 | modify | 1034 | 0.10 | 1.24042 | 1.22242 | 1.24842 | ||
3102 | 2024.04.19 03:00 | buy | 1035 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
3103 | 2024.04.19 03:00 | modify | 1035 | 0.10 | 1.23989 | 1.22189 | 1.24789 | ||
3104 | 2024.04.19 06:00 | buy | 1036 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
3105 | 2024.04.19 06:00 | modify | 1036 | 0.10 | 1.24143 | 1.22343 | 1.24943 | ||
3106 | 2024.04.19 20:00 | buy | 1037 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
3107 | 2024.04.19 20:00 | modify | 1037 | 0.10 | 1.23748 | 1.21948 | 1.24548 | ||
3108 | 2024.04.22 00:00 | buy | 1038 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
3109 | 2024.04.22 00:00 | modify | 1038 | 0.10 | 1.23786 | 1.21986 | 1.24586 | ||
3110 | 2024.04.22 11:00 | buy | 1039 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
3111 | 2024.04.22 11:00 | modify | 1039 | 0.10 | 1.23273 | 1.21473 | 1.24073 | ||
3112 | 2024.04.22 12:00 | buy | 1040 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3113 | 2024.04.22 12:00 | modify | 1040 | 0.10 | 1.23175 | 1.21375 | 1.23975 | ||
3114 | 2024.04.22 13:00 | buy | 1041 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
3115 | 2024.04.22 13:00 | modify | 1041 | 0.10 | 1.23140 | 1.21340 | 1.23940 | ||
3116 | 2024.04.22 14:00 | buy | 1042 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
3117 | 2024.04.22 14:00 | modify | 1042 | 0.10 | 1.23128 | 1.21328 | 1.23928 | ||
3118 | 2024.04.22 15:00 | buy | 1043 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
3119 | 2024.04.22 15:00 | modify | 1043 | 0.10 | 1.23339 | 1.21539 | 1.24139 | ||
3120 | 2024.04.22 16:00 | buy | 1044 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
3121 | 2024.04.22 16:00 | modify | 1044 | 0.10 | 1.23417 | 1.21617 | 1.24217 | ||
3122 | 2024.04.23 11:55 | t/p | 1042 | 0.10 | 1.23928 | 1.21328 | 1.23928 | 79.82 | 35669.68 |
3123 | 2024.04.23 11:55 | t/p | 1041 | 0.10 | 1.23940 | 1.21340 | 1.23940 | 79.82 | 35749.50 |
3124 | 2024.04.23 11:59 | t/p | 1040 | 0.10 | 1.23975 | 1.21375 | 1.23975 | 79.82 | 35829.32 |
3125 | 2024.04.23 12:00 | close | 1044 | 0.10 | 1.24004 | 1.21617 | 1.24217 | 58.52 | 35887.84 |
3126 | 2024.04.23 12:00 | close | 1043 | 0.10 | 1.24004 | 1.21539 | 1.24139 | 66.32 | 35954.16 |
3127 | 2024.04.23 12:00 | close | 1039 | 0.10 | 1.24004 | 1.21473 | 1.24073 | 72.92 | 36027.08 |
3128 | 2024.04.23 12:00 | close | 1038 | 0.10 | 1.24004 | 1.21986 | 1.24586 | 21.62 | 36048.71 |
3129 | 2024.04.23 12:00 | close | 1037 | 0.10 | 1.24004 | 1.21948 | 1.24548 | 25.24 | 36073.95 |
3130 | 2024.04.23 12:00 | close | 1036 | 0.10 | 1.24004 | 1.22343 | 1.24943 | -14.26 | 36059.69 |
3131 | 2024.04.23 12:00 | close | 1035 | 0.10 | 1.24004 | 1.22189 | 1.24789 | 1.14 | 36060.83 |
3132 | 2024.04.23 12:00 | close | 1034 | 0.10 | 1.24004 | 1.22242 | 1.24842 | -4.16 | 36056.67 |
3133 | 2024.04.23 19:00 | sell | 1045 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
3134 | 2024.04.23 19:00 | modify | 1045 | 0.10 | 1.24508 | 1.26308 | 1.23708 | ||
3135 | 2024.04.23 20:00 | sell | 1046 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
3136 | 2024.04.23 20:00 | modify | 1046 | 0.10 | 1.24497 | 1.26297 | 1.23697 | ||
3137 | 2024.04.23 21:00 | sell | 1047 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
3138 | 2024.04.23 21:00 | modify | 1047 | 0.10 | 1.24481 | 1.26281 | 1.23681 | ||
3139 | 2024.04.24 02:00 | sell | 1048 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
3140 | 2024.04.24 02:00 | modify | 1048 | 0.10 | 1.24614 | 1.26414 | 1.23814 | ||
3141 | 2024.04.24 03:00 | sell | 1049 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
3142 | 2024.04.24 03:00 | modify | 1049 | 0.10 | 1.24583 | 1.26383 | 1.23783 | ||
3143 | 2024.04.24 04:00 | sell | 1050 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
3144 | 2024.04.24 04:00 | modify | 1050 | 0.10 | 1.24557 | 1.26357 | 1.23757 | ||
3145 | 2024.04.24 05:00 | sell | 1051 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
3146 | 2024.04.24 05:00 | modify | 1051 | 0.10 | 1.24547 | 1.26347 | 1.23747 | ||
3147 | 2024.04.25 00:00 | sell | 1052 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
3148 | 2024.04.25 00:00 | modify | 1052 | 0.10 | 1.24588 | 1.26388 | 1.23788 | ||
3149 | 2024.04.25 01:00 | sell | 1053 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
3150 | 2024.04.25 01:00 | modify | 1053 | 0.10 | 1.24617 | 1.26417 | 1.23817 | ||
3151 | 2024.04.25 02:00 | sell | 1054 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
3152 | 2024.04.25 02:00 | modify | 1054 | 0.10 | 1.24622 | 1.26422 | 1.23822 | ||
3153 | 2024.04.25 03:00 | sell | 1055 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
3154 | 2024.04.25 03:00 | modify | 1055 | 0.10 | 1.24663 | 1.26463 | 1.23863 | ||
3155 | 2024.04.25 04:00 | sell | 1056 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
3156 | 2024.04.25 04:00 | modify | 1056 | 0.10 | 1.24632 | 1.26432 | 1.23832 | ||
3157 | 2024.04.25 05:00 | sell | 1057 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
3158 | 2024.04.25 05:00 | modify | 1057 | 0.10 | 1.24667 | 1.26467 | 1.23867 | ||
3159 | 2024.04.25 06:00 | sell | 1058 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
3160 | 2024.04.25 06:00 | modify | 1058 | 0.10 | 1.24716 | 1.26516 | 1.23916 | ||
3161 | 2024.04.25 07:00 | sell | 1059 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
3162 | 2024.04.25 07:00 | modify | 1059 | 0.10 | 1.25001 | 1.26801 | 1.24201 | ||
3163 | 2024.04.25 08:00 | sell | 1060 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
3164 | 2024.04.25 08:00 | modify | 1060 | 0.10 | 1.25060 | 1.26860 | 1.24260 | ||
3165 | 2024.04.25 09:00 | sell | 1061 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
3166 | 2024.04.25 09:00 | modify | 1061 | 0.10 | 1.25207 | 1.27007 | 1.24407 | ||
3167 | 2024.04.25 10:00 | sell | 1062 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
3168 | 2024.04.25 10:00 | modify | 1062 | 0.10 | 1.25134 | 1.26934 | 1.24334 | ||
3169 | 2024.04.25 11:00 | sell | 1063 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
3170 | 2024.04.25 11:00 | modify | 1063 | 0.10 | 1.25073 | 1.26873 | 1.24273 | ||
3171 | 2024.04.25 12:00 | sell | 1064 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
3172 | 2024.04.25 12:00 | modify | 1064 | 0.10 | 1.25117 | 1.26917 | 1.24317 | ||
3173 | 2024.04.26 15:00 | close | 1064 | 0.10 | 1.24647 | 1.26917 | 1.24317 | 46.95 | 36103.63 |
3174 | 2024.04.26 15:00 | close | 1063 | 0.10 | 1.24647 | 1.26873 | 1.24273 | 42.55 | 36146.18 |
3175 | 2024.04.26 15:00 | close | 1062 | 0.10 | 1.24647 | 1.26934 | 1.24334 | 48.65 | 36194.83 |
3176 | 2024.04.26 15:00 | close | 1061 | 0.10 | 1.24647 | 1.27007 | 1.24407 | 55.95 | 36250.79 |
3177 | 2024.04.26 15:00 | close | 1060 | 0.10 | 1.24647 | 1.26860 | 1.24260 | 41.25 | 36292.04 |
3178 | 2024.04.26 15:00 | close | 1059 | 0.10 | 1.24647 | 1.26801 | 1.24201 | 35.35 | 36327.39 |
3179 | 2024.04.26 15:00 | close | 1058 | 0.10 | 1.24647 | 1.26516 | 1.23916 | 6.85 | 36334.24 |
3180 | 2024.04.26 15:00 | close | 1057 | 0.10 | 1.24647 | 1.26467 | 1.23867 | 1.95 | 36336.20 |
3181 | 2024.04.26 15:00 | close | 1056 | 0.10 | 1.24647 | 1.26432 | 1.23832 | -1.55 | 36334.65 |
3182 | 2024.04.26 15:00 | close | 1055 | 0.10 | 1.24647 | 1.26463 | 1.23863 | 1.55 | 36336.20 |
3183 | 2024.04.26 15:00 | close | 1054 | 0.10 | 1.24647 | 1.26422 | 1.23822 | -2.55 | 36333.66 |
3184 | 2024.04.26 15:00 | close | 1053 | 0.10 | 1.24647 | 1.26417 | 1.23817 | -3.05 | 36330.61 |
3185 | 2024.04.26 15:00 | close | 1052 | 0.10 | 1.24647 | 1.26388 | 1.23788 | -5.95 | 36324.66 |
3186 | 2024.04.26 15:00 | close | 1051 | 0.10 | 1.24647 | 1.26347 | 1.23747 | -10.19 | 36314.47 |
3187 | 2024.04.26 15:00 | close | 1050 | 0.10 | 1.24647 | 1.26357 | 1.23757 | -9.19 | 36305.29 |
3188 | 2024.04.26 15:00 | close | 1049 | 0.10 | 1.24647 | 1.26383 | 1.23783 | -6.59 | 36298.70 |
3189 | 2024.04.26 15:00 | close | 1048 | 0.10 | 1.24647 | 1.26414 | 1.23814 | -3.49 | 36295.21 |
3190 | 2024.04.26 15:00 | close | 1047 | 0.10 | 1.24647 | 1.26281 | 1.23681 | -16.84 | 36278.38 |
3191 | 2024.04.26 15:00 | close | 1046 | 0.10 | 1.24647 | 1.26297 | 1.23697 | -15.23 | 36263.14 |
3192 | 2024.04.26 15:00 | close | 1045 | 0.10 | 1.24647 | 1.26308 | 1.23708 | -14.13 | 36249.01 |
3193 | 2024.04.29 05:00 | sell | 1065 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
3194 | 2024.04.29 05:00 | modify | 1065 | 0.10 | 1.25421 | 1.27221 | 1.24621 | ||
3195 | 2024.04.29 06:00 | sell | 1066 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
3196 | 2024.04.29 06:00 | modify | 1066 | 0.10 | 1.25359 | 1.27159 | 1.24559 | ||
3197 | 2024.04.29 15:00 | sell | 1067 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
3198 | 2024.04.29 15:00 | modify | 1067 | 0.10 | 1.25478 | 1.27278 | 1.24678 | ||
3199 | 2024.04.29 16:00 | sell | 1068 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
3200 | 2024.04.29 16:00 | modify | 1068 | 0.10 | 1.25508 | 1.27308 | 1.24708 | ||
3201 | 2024.04.29 17:00 | sell | 1069 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
3202 | 2024.04.29 17:00 | modify | 1069 | 0.10 | 1.25628 | 1.27428 | 1.24828 | ||
3203 | 2024.04.29 18:00 | sell | 1070 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
3204 | 2024.04.29 18:00 | modify | 1070 | 0.10 | 1.25622 | 1.27422 | 1.24822 | ||
3205 | 2024.04.29 19:00 | sell | 1071 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
3206 | 2024.04.29 19:00 | modify | 1071 | 0.10 | 1.25630 | 1.27430 | 1.24830 | ||
3207 | 2024.04.29 20:00 | sell | 1072 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
3208 | 2024.04.29 20:00 | modify | 1072 | 0.10 | 1.25612 | 1.27412 | 1.24812 | ||
3209 | 2024.04.29 21:00 | sell | 1073 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
3210 | 2024.04.29 21:00 | modify | 1073 | 0.10 | 1.25614 | 1.27414 | 1.24814 | ||
3211 | 2024.04.30 17:00 | buy | 1074 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
3212 | 2024.04.30 17:00 | modify | 1074 | 0.10 | 1.25097 | 1.23297 | 1.25897 | ||
3213 | 2024.04.30 17:00 | close | 1073 | 0.10 | 1.25097 | 1.27414 | 1.24814 | 51.65 | 36300.66 |
3214 | 2024.04.30 17:00 | close | 1072 | 0.10 | 1.25097 | 1.27412 | 1.24812 | 51.45 | 36352.11 |
3215 | 2024.04.30 17:00 | close | 1071 | 0.10 | 1.25097 | 1.27430 | 1.24830 | 53.25 | 36405.36 |
3216 | 2024.04.30 17:00 | close | 1070 | 0.10 | 1.25097 | 1.27422 | 1.24822 | 52.45 | 36457.82 |
3217 | 2024.04.30 17:00 | close | 1069 | 0.10 | 1.25097 | 1.27428 | 1.24828 | 53.05 | 36510.87 |
3218 | 2024.04.30 17:00 | close | 1068 | 0.10 | 1.25097 | 1.27308 | 1.24708 | 41.05 | 36551.92 |
3219 | 2024.04.30 17:00 | close | 1067 | 0.10 | 1.25097 | 1.27278 | 1.24678 | 38.05 | 36589.98 |
3220 | 2024.04.30 17:00 | close | 1066 | 0.10 | 1.25097 | 1.27159 | 1.24559 | 26.15 | 36616.13 |
3221 | 2024.04.30 17:00 | close | 1065 | 0.10 | 1.25097 | 1.27221 | 1.24621 | 32.35 | 36648.48 |
3222 | 2024.04.30 19:00 | buy | 1075 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
3223 | 2024.04.30 19:00 | modify | 1075 | 0.10 | 1.25061 | 1.23261 | 1.25861 | ||
3224 | 2024.04.30 20:00 | buy | 1076 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3225 | 2024.04.30 20:00 | modify | 1076 | 0.10 | 1.24985 | 1.23185 | 1.25785 | ||
3226 | 2024.04.30 21:00 | buy | 1077 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
3227 | 2024.04.30 21:00 | modify | 1077 | 0.10 | 1.24934 | 1.23134 | 1.25734 | ||
3228 | 2024.04.30 23:59 | close at stop | 1077 | 0.10 | 1.24884 | 1.23134 | 1.25734 | -5.00 | 36643.48 |
3229 | 2024.04.30 23:59 | close at stop | 1076 | 0.10 | 1.24884 | 1.23185 | 1.25785 | -10.10 | 36633.38 |
3230 | 2024.04.30 23:59 | close at stop | 1075 | 0.10 | 1.24884 | 1.23261 | 1.25861 | -17.70 | 36615.68 |
3231 | 2024.04.30 23:59 | close at stop | 1074 | 0.10 | 1.24884 | 1.23297 | 1.25897 | -21.30 | 36594.38 |