Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6547Ticks modelled23603680Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit26594.38Gross profit44698.93Gross loss-18104.55
Profit factor2.47Expected payoff24.69
Absolute drawdown3311.17Maximal drawdown6901.21 (50.78%)Relative drawdown50.78% (6901.21)
Total trades1077Short positions (won %)554 (74.73%)Long positions (won %)523 (77.44%)
Profit trades (% of total)819 (76.04%)Loss trades (% of total)258 (23.96%)
Largestprofit trade80.00loss trade-180.72
Averageprofit trade54.58loss trade-70.17
Maximumconsecutive wins (profit in money)101 (6039.42)consecutive losses (loss in money)20 (-3604.00)
Maximalconsecutive profit (count of wins)6039.42 (101)consecutive loss (count of losses)-3604.00 (20)
Averageconsecutive wins17consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.02 09:00buy10.101.247330.000000.00000
22023.05.02 09:00modify10.101.247331.229331.25533
32023.05.02 10:00buy20.101.246430.000000.00000
42023.05.02 10:00modify20.101.246431.228431.25443
52023.05.02 11:00buy30.101.247350.000000.00000
62023.05.02 11:00modify30.101.247351.229351.25535
72023.05.02 13:00buy40.101.246120.000000.00000
82023.05.02 13:00modify40.101.246121.228121.25412
92023.05.02 14:00buy50.101.243910.000000.00000
102023.05.02 14:00modify50.101.243911.225911.25191
112023.05.03 07:22t/p50.101.251911.225911.2519179.8210079.82
122023.05.03 09:00sell60.101.252060.000000.00000
132023.05.03 09:00modify60.101.252061.270061.24406
142023.05.03 09:00close40.101.252061.228121.2541259.2210139.04
152023.05.03 09:00close30.101.252061.229351.2553546.9210185.96
162023.05.03 09:00close20.101.252061.228431.2544356.1210242.08
172023.05.03 09:00close10.101.252061.229331.2553347.1210289.20
182023.05.03 15:00sell70.101.253170.000000.00000
192023.05.03 15:00modify70.101.253171.271171.24517
202023.05.03 16:00sell80.101.254460.000000.00000
212023.05.03 16:00modify80.101.254461.272461.24646
222023.05.03 17:00sell90.101.255070.000000.00000
232023.05.03 17:00modify90.101.255071.273071.24707
242023.05.03 18:00sell100.101.255510.000000.00000
252023.05.03 18:00modify100.101.255511.273511.24751
262023.05.03 19:00sell110.101.256370.000000.00000
272023.05.03 19:00modify110.101.256371.274371.24837
282023.05.03 20:00sell120.101.255140.000000.00000
292023.05.03 20:00modify120.101.255141.273141.24714
302023.05.03 21:00sell130.101.256140.000000.00000
312023.05.03 21:00modify130.101.256141.274141.24814
322023.05.04 00:00sell140.101.256850.000000.00000
332023.05.04 00:00modify140.101.256851.274851.24885
342023.05.04 01:00sell150.101.257700.000000.00000
352023.05.04 01:00modify150.101.257701.275701.24970
362023.05.04 02:00sell160.101.258400.000000.00000
372023.05.04 02:00modify160.101.258401.276401.25040
382023.05.04 03:00sell170.101.258700.000000.00000
392023.05.04 03:00modify170.101.258701.276701.25070
402023.05.04 04:00sell180.101.258330.000000.00000
412023.05.04 04:00modify180.101.258331.276331.25033
422023.05.04 05:00sell190.101.258250.000000.00000
432023.05.04 05:00modify190.101.258251.276251.25025
442023.05.04 06:00sell200.101.258490.000000.00000
452023.05.04 06:00modify200.101.258491.276491.25049
462023.05.04 07:00sell210.101.257250.000000.00000
472023.05.04 07:00modify210.101.257251.275251.24925
482023.05.04 08:00sell220.101.256920.000000.00000
492023.05.04 08:00modify220.101.256921.274921.24892
502023.05.04 10:00sell230.101.257170.000000.00000
512023.05.04 10:00modify230.101.257171.275171.24917
522023.05.04 12:00sell240.101.258500.000000.00000
532023.05.04 12:00modify240.101.258501.276501.25050
542023.05.04 17:00sell250.101.259510.000000.00000
552023.05.04 17:00modify250.101.259511.277511.25151
562023.05.11 08:00close250.101.256861.277511.2515126.1710315.38
572023.05.11 08:00close240.101.256861.276501.2505016.0710331.45
582023.05.11 08:00close230.101.256861.275171.249172.7710334.22
592023.05.11 08:00close220.101.256861.274921.248920.2710334.49
602023.05.11 08:00close210.101.256861.275251.249253.5710338.06
612023.05.11 08:00close200.101.256861.276491.2504915.9710354.03
622023.05.11 08:00close190.101.256861.276251.2502513.5710367.60
632023.05.11 08:00close180.101.256861.276331.2503314.3710381.97
642023.05.11 08:00close170.101.256861.276701.2507018.0710400.04
652023.05.11 08:00close160.101.256861.276401.2504015.0710415.11
662023.05.11 08:00close150.101.256861.275701.249708.0710423.19
672023.05.11 08:00close140.101.256861.274851.24885-0.4310422.76
682023.05.11 08:00close130.101.256861.274141.24814-7.6710415.09
692023.05.11 08:00close120.101.256861.273141.24714-17.6710397.42
702023.05.11 08:00close110.101.256861.274371.24837-5.3710392.05
712023.05.11 08:00close100.101.256861.273511.24751-13.9710378.08
722023.05.11 08:00close90.101.256861.273071.24707-18.3710359.71
732023.05.11 08:00close80.101.256861.272461.24646-24.4710335.24
742023.05.11 08:00close70.101.256861.271171.24517-37.3710297.87
752023.05.11 08:00close60.101.256861.270061.24406-48.4710249.40
762023.05.11 17:00buy260.101.251530.000000.00000
772023.05.11 17:00modify260.101.251531.233531.25953
782023.05.11 18:00buy270.101.251000.000000.00000
792023.05.11 18:00modify270.101.251001.233001.25900
802023.05.11 19:00buy280.101.251470.000000.00000
812023.05.11 19:00modify280.101.251471.233471.25947
822023.05.11 20:00buy290.101.251500.000000.00000
832023.05.11 20:00modify290.101.251501.233501.25950
842023.05.12 17:00buy300.101.245380.000000.00000
852023.05.12 17:00modify300.101.245381.227381.25338
862023.05.12 18:00buy310.101.245760.000000.00000
872023.05.12 18:00modify310.101.245761.227761.25376
882023.05.12 19:00buy320.101.245080.000000.00000
892023.05.12 19:00modify320.101.245081.227081.25308
902023.05.12 20:00buy330.101.245370.000000.00000
912023.05.12 20:00modify330.101.245371.227371.25337
922023.05.15 00:00buy340.101.245360.000000.00000
932023.05.15 00:00modify340.101.245361.227361.25336
942023.05.15 01:00buy350.101.245300.000000.00000
952023.05.15 01:00modify350.101.245301.227301.25330
962023.05.15 02:00buy360.101.246760.000000.00000
972023.05.15 02:00modify360.101.246761.228761.25476
982023.05.15 03:00buy370.101.245550.000000.00000
992023.05.15 03:00modify370.101.245551.227551.25355
1002023.05.15 04:00buy380.101.246030.000000.00000
1012023.05.15 04:00modify380.101.246031.228031.25403
1022023.05.15 05:00buy390.101.246510.000000.00000
1032023.05.15 05:00modify390.101.246511.228511.25451
1042023.05.15 16:53t/p320.101.253081.227081.2530879.8210329.22
1052023.05.15 17:00sell400.101.253250.000000.00000
1062023.05.15 17:00modify400.101.253251.271251.24525
1072023.05.15 17:00close390.101.253251.228511.2545167.4010396.62
1082023.05.15 17:00close380.101.253251.228031.2540372.2010468.82
1092023.05.15 17:00close370.101.253251.227551.2535577.0010545.82
1102023.05.15 17:00close360.101.253251.228761.2547664.9010610.72
1112023.05.15 17:00close350.101.253251.227301.2533079.5010690.22
1122023.05.15 17:00close340.101.253251.227361.2533678.9010769.12
1132023.05.15 17:00close330.101.253251.227371.2533778.6210847.74
1142023.05.15 17:00close310.101.253251.227761.2537674.7210922.46
1152023.05.15 17:00close300.101.253251.227381.2533878.5211000.98
1162023.05.15 17:00close290.101.253251.233501.2595017.1411018.12
1172023.05.15 17:00close280.101.253251.233471.2594717.4411035.56
1182023.05.15 17:00close270.101.253251.233001.2590022.1411057.71
1192023.05.15 17:00close260.101.253251.233531.2595316.8411074.55
1202023.05.16 07:00buy410.101.248300.000000.00000
1212023.05.16 07:00modify410.101.248301.230301.25630
1222023.05.16 07:00close400.101.248301.271251.2452549.4511124.00
1232023.05.17 06:00buy420.101.246690.000000.00000
1242023.05.17 06:00modify420.101.246691.228691.25469
1252023.05.17 07:00buy430.101.245630.000000.00000
1262023.05.17 07:00modify430.101.245631.227631.25363
1272023.05.17 08:00buy440.101.242430.000000.00000
1282023.05.17 08:00modify440.101.242431.224431.25043
1292023.05.17 09:00buy450.101.242990.000000.00000
1302023.05.17 09:00modify450.101.242991.224991.25099
1312023.05.17 10:00buy460.101.244450.000000.00000
1322023.05.17 10:00modify460.101.244451.226451.25245
1332023.05.17 11:00buy470.101.245080.000000.00000
1342023.05.17 11:00modify470.101.245081.227081.25308
1352023.05.17 16:47t/p440.101.250431.224431.2504380.0011204.00
1362023.05.17 17:12t/p450.101.250991.224991.2509980.0011284.00
1372023.05.18 09:00buy480.101.244020.000000.00000
1382023.05.18 09:00modify480.101.244021.226021.25202
1392023.05.18 10:00buy490.101.244530.000000.00000
1402023.05.18 10:00modify490.101.244531.226531.25253
1412023.05.18 11:00buy500.101.243580.000000.00000
1422023.05.18 11:00modify500.101.243581.225581.25158
1432023.05.18 13:00buy510.101.242720.000000.00000
1442023.05.18 13:00modify510.101.242721.224721.25072
1452023.05.18 14:00buy520.101.242510.000000.00000
1462023.05.18 14:00modify520.101.242511.224511.25051
1472023.05.18 15:00buy530.101.240980.000000.00000
1482023.05.18 15:00modify530.101.240981.222981.24898
1492023.05.18 16:00buy540.101.242440.000000.00000
1502023.05.18 16:00modify540.101.242441.224441.25044
1512023.05.18 17:00buy550.101.239890.000000.00000
1522023.05.18 17:00modify550.101.239891.221891.24789
1532023.05.18 18:00buy560.101.240110.000000.00000
1542023.05.18 18:00modify560.101.240111.222111.24811
1552023.05.18 19:00buy570.101.240590.000000.00000
1562023.05.18 19:00modify570.101.240591.222591.24859
1572023.05.18 20:00buy580.101.241170.000000.00000
1582023.05.18 20:00modify580.101.241171.223171.24917
1592023.05.18 21:00buy590.101.241030.000000.00000
1602023.05.18 21:00modify590.101.241031.223031.24903
1612023.05.19 00:00buy600.101.241390.000000.00000
1622023.05.19 00:00modify600.101.241391.223391.24939
1632023.05.19 02:00buy610.101.239950.000000.00000
1642023.05.19 02:00modify610.101.239951.221951.24795
1652023.05.19 04:00buy620.101.240500.000000.00000
1662023.05.19 04:00modify620.101.240501.222501.24850
1672023.05.19 15:17t/p550.101.247891.221891.2478979.8211363.82
1682023.05.19 15:17t/p610.101.247951.221951.2479580.0011443.82
1692023.05.19 15:17t/p560.101.248111.222111.2481179.8211523.64
1702023.05.23 10:00buy630.101.238770.000000.00000
1712023.05.23 10:00modify630.101.238771.220771.24677
1722023.05.23 11:00buy640.101.238780.000000.00000
1732023.05.23 11:00modify640.101.238781.220781.24678
1742023.05.23 12:00buy650.101.238610.000000.00000
1752023.05.23 12:00modify650.101.238611.220611.24661
1762023.05.24 06:00t/p650.101.246611.220611.2466179.8211603.46
1772023.05.24 06:44t/p630.101.246771.220771.2467779.8211683.29
1782023.05.24 06:44t/p640.101.246781.220781.2467879.8211763.11
1792023.05.24 11:00buy660.101.237770.000000.00000
1802023.05.24 11:00modify660.101.237771.219771.24577
1812023.05.25 04:00buy670.101.234250.000000.00000
1822023.05.25 04:00modify670.101.234251.216251.24225
1832023.05.25 05:00buy680.101.234360.000000.00000
1842023.05.25 05:00modify680.101.234361.216361.24236
1852023.05.26 12:00close680.101.238691.216361.2423643.1211806.23
1862023.05.26 12:00close670.101.238691.216251.2422544.2211850.45
1872023.05.26 12:00close660.101.238691.219771.245778.4811858.93
1882023.05.26 12:00close620.101.238691.222501.24850-19.3511839.58
1892023.05.26 12:00close600.101.238691.223391.24939-28.2511811.33
1902023.05.26 12:00close590.101.238691.223031.24903-24.8311786.49
1912023.05.26 12:00close580.101.238691.223171.24917-26.2311760.26
1922023.05.26 12:00close570.101.238691.222591.24859-20.4311739.83
1932023.05.26 12:00close540.101.238691.224441.25044-38.9311700.90
1942023.05.26 12:00close530.101.238691.222981.24898-24.3311676.57
1952023.05.26 12:00close520.101.238691.224511.25051-39.6311636.93
1962023.05.26 12:00close510.101.238691.224721.25072-41.7311595.20
1972023.05.26 12:00close500.101.238691.225581.25158-50.3311544.87
1982023.05.26 12:00close490.101.238691.226531.25253-59.8311485.04
1992023.05.26 12:00close480.101.238691.226021.25202-54.7311430.31
2002023.05.26 12:00close470.101.238691.227081.25308-65.8711364.44
2012023.05.26 12:00close460.101.238691.226451.25245-59.5711304.87
2022023.05.26 12:00close430.101.238691.227631.25363-71.3711233.50
2032023.05.26 12:00close420.101.238691.228691.25469-81.9711151.53
2042023.05.26 12:00close410.101.238691.230301.25630-98.2511053.28
2052023.05.26 12:00sell690.101.238710.000000.00000
2062023.05.26 12:00modify690.101.238711.256711.23071
2072023.05.30 12:00sell700.101.243440.000000.00000
2082023.05.30 12:00modify700.101.243441.261441.23544
2092023.05.30 13:00sell710.101.242280.000000.00000
2102023.05.30 13:00modify710.101.242281.260281.23428
2112023.05.30 14:00sell720.101.242820.000000.00000
2122023.05.30 14:00modify720.101.242821.260821.23482
2132023.05.31 08:12t/p700.101.235441.261441.2354479.9511133.24
2142023.05.31 20:00sell730.101.243630.000000.00000
2152023.05.31 20:00modify730.101.243631.261631.23563
2162023.05.31 21:00sell740.101.243760.000000.00000
2172023.05.31 21:00modify740.101.243761.261761.23576
2182023.06.01 00:00sell750.101.244450.000000.00000
2192023.06.01 00:00modify750.101.244451.262451.23645
2202023.06.01 01:00sell760.101.243850.000000.00000
2212023.06.01 01:00modify760.101.243851.261851.23585
2222023.06.01 02:00sell770.101.244060.000000.00000
2232023.06.01 02:00modify770.101.244061.262061.23606
2242023.06.01 03:00sell780.101.243660.000000.00000
2252023.06.01 03:00modify780.101.243661.261661.23566
2262023.06.01 14:00sell790.101.251140.000000.00000
2272023.06.01 14:00modify790.101.251141.269141.24314
2282023.06.01 15:00sell800.101.251950.000000.00000
2292023.06.01 15:00modify800.101.251951.269951.24395
2302023.06.01 16:00sell810.101.253270.000000.00000
2312023.06.01 16:00modify810.101.253271.271271.24527
2322023.06.01 17:00sell820.101.253240.000000.00000
2332023.06.01 17:00modify820.101.253241.271241.24524
2342023.06.01 18:00sell830.101.253480.000000.00000
2352023.06.01 18:00modify830.101.253481.271481.24548
2362023.06.01 19:00sell840.101.252600.000000.00000
2372023.06.01 19:00modify840.101.252601.270601.24460
2382023.06.01 20:00sell850.101.253000.000000.00000
2392023.06.01 20:00modify850.101.253001.271001.24500
2402023.06.01 21:00sell860.101.252110.000000.00000
2412023.06.01 21:00modify860.101.252111.270111.24411
2422023.06.02 04:00sell870.101.253770.000000.00000
2432023.06.02 04:00modify870.101.253771.271771.24577
2442023.06.02 05:00sell880.101.252880.000000.00000
2452023.06.02 05:00modify880.101.252881.270881.24488
2462023.06.02 06:00sell890.101.253640.000000.00000
2472023.06.02 06:00modify890.101.253641.271641.24564
2482023.06.02 16:50t/p870.101.245771.271771.2457780.0011213.24
2492023.06.02 16:50t/p890.101.245641.271641.2456480.0011293.24
2502023.06.02 16:50t/p830.101.245481.271481.2454879.9511373.19
2512023.06.02 16:59t/p810.101.245271.271271.2452779.9511453.14
2522023.06.02 16:59t/p820.101.245241.271241.2452479.9511533.09
2532023.06.02 17:00buy900.101.245230.000000.00000
2542023.06.02 17:00modify900.101.245231.227231.25323
2552023.06.02 17:00close880.101.245231.270881.2448876.5011609.59
2562023.06.02 17:00close860.101.245231.270111.2441168.7511678.35
2572023.06.02 17:00close850.101.245231.271001.2450077.6511756.00
2582023.06.02 17:00close840.101.245231.270601.2446073.6511829.65
2592023.06.02 17:00close800.101.245231.269951.2439567.1511896.81
2602023.06.02 17:00close790.101.245231.269141.2431459.0511955.86
2612023.06.02 17:00close780.101.245231.261661.23566-15.7511940.11
2622023.06.02 17:00close770.101.245231.262061.23606-11.7511928.37
2632023.06.02 17:00close760.101.245231.261851.23585-13.8511914.52
2642023.06.02 17:00close750.101.245231.262451.23645-7.8511906.67
2652023.06.02 17:00close740.101.245231.261761.23576-14.8911891.78
2662023.06.02 17:00close730.101.245231.261631.23563-16.1911875.60
2672023.06.02 17:00close720.101.245231.260821.23482-24.3411851.26
2682023.06.02 17:00close710.101.245231.260281.23428-29.7311821.53
2692023.06.02 17:00close690.101.245231.256711.23071-65.5311756.00
2702023.06.02 18:00buy910.101.245370.000000.00000
2712023.06.02 18:00modify910.101.245371.227371.25337
2722023.06.02 19:00buy920.101.245500.000000.00000
2732023.06.02 19:00modify920.101.245501.227501.25350
2742023.06.02 20:00buy930.101.245270.000000.00000
2752023.06.02 20:00modify930.101.245271.227271.25327
2762023.06.05 00:00buy940.101.243310.000000.00000
2772023.06.05 00:00modify940.101.243311.225311.25131
2782023.06.05 01:00buy950.101.243430.000000.00000
2792023.06.05 01:00modify950.101.243431.225431.25143
2802023.06.05 02:00buy960.101.243980.000000.00000
2812023.06.05 02:00modify960.101.243981.225981.25198
2822023.06.05 03:00buy970.101.243370.000000.00000
2832023.06.05 03:00modify970.101.243371.225371.25137
2842023.06.05 04:00buy980.101.244210.000000.00000
2852023.06.05 04:00modify980.101.244211.226211.25221
2862023.06.05 05:00buy990.101.243530.000000.00000
2872023.06.05 05:00modify990.101.243531.225531.25153
2882023.06.05 06:00buy1000.101.243310.000000.00000
2892023.06.05 06:00modify1000.101.243311.225311.25131
2902023.06.05 07:00buy1010.101.241080.000000.00000
2912023.06.05 07:00modify1010.101.241081.223081.24908
2922023.06.05 08:00buy1020.101.240140.000000.00000
2932023.06.05 08:00modify1020.101.240141.222141.24814
2942023.06.05 09:00buy1030.101.241070.000000.00000
2952023.06.05 09:00modify1030.101.241071.223071.24907
2962023.06.05 10:00buy1040.101.239820.000000.00000
2972023.06.05 10:00modify1040.101.239821.221821.24782
2982023.06.05 11:00buy1050.101.239410.000000.00000
2992023.06.05 11:00modify1050.101.239411.221411.24741
3002023.06.05 12:00buy1060.101.238630.000000.00000
3012023.06.05 12:00modify1060.101.238631.220631.24663
3022023.06.05 13:00buy1070.101.237840.000000.00000
3032023.06.05 13:00modify1070.101.237841.219841.24584
3042023.06.05 14:00buy1080.101.239150.000000.00000
3052023.06.05 14:00modify1080.101.239151.221151.24715
3062023.06.06 05:14t/p1070.101.245841.219841.2458479.8211835.82
3072023.06.06 10:00buy1090.101.240830.000000.00000
3082023.06.06 10:00modify1090.101.240831.222831.24883
3092023.06.06 12:00buy1100.101.240300.000000.00000
3102023.06.06 12:00modify1100.101.240301.222301.24830
3112023.06.07 11:40t/p1060.101.246631.220631.2466379.6411915.46
3122023.06.07 11:42t/p1080.101.247151.221151.2471579.6411995.10
3132023.06.07 12:00close1100.101.247071.222301.2483067.5212062.62
3142023.06.07 12:00close1090.101.247071.222831.2488362.2212124.84
3152023.06.07 12:00close1050.101.247071.221411.2474176.2412201.09
3162023.06.07 12:00close1040.101.247071.221821.2478272.1412273.23
3172023.06.07 12:00close1030.101.247071.223071.2490759.6412332.87
3182023.06.07 12:00close1020.101.247071.222141.2481468.9412401.81
3192023.06.07 12:00close1010.101.247071.223081.2490859.5412461.35
3202023.06.07 12:00close1000.101.247071.225311.2513137.2412498.60
3212023.06.07 12:00close990.101.247071.225531.2515335.0412533.64
3222023.06.07 12:00close980.101.247071.226211.2522128.2412561.88
3232023.06.07 12:00close970.101.247071.225371.2513736.6412598.52
3242023.06.07 12:00close960.101.247071.225981.2519830.5412629.06
3252023.06.07 12:00close950.101.247071.225431.2514336.0412665.11
3262023.06.07 12:00close940.101.247071.225311.2513137.2412702.35
3272023.06.07 12:00close930.101.247071.227271.2532717.4612719.81
3282023.06.07 12:00close920.101.247071.227501.2535015.1612734.97
3292023.06.07 12:00close910.101.247071.227371.2533716.4612751.44
3302023.06.07 12:00close900.101.247071.227231.2532317.8612769.30
3312023.06.08 09:00sell1110.101.247750.000000.00000
3322023.06.08 09:00modify1110.101.247751.265751.23975
3332023.06.08 13:00sell1120.101.248280.000000.00000
3342023.06.08 13:00modify1120.101.248281.266281.24028
3352023.06.08 14:00sell1130.101.251430.000000.00000
3362023.06.08 14:00modify1130.101.251431.269431.24343
3372023.06.08 15:00sell1140.101.253370.000000.00000
3382023.06.08 15:00modify1140.101.253371.271371.24537
3392023.06.08 16:00sell1150.101.254440.000000.00000
3402023.06.08 16:00modify1150.101.254441.272441.24644
3412023.06.08 17:00sell1160.101.255340.000000.00000
3422023.06.08 17:00modify1160.101.255341.273341.24734
3432023.06.08 18:00sell1170.101.255020.000000.00000
3442023.06.08 18:00modify1170.101.255021.273021.24702
3452023.06.08 19:00sell1180.101.255610.000000.00000
3462023.06.08 19:00modify1180.101.255611.273611.24761
3472023.06.08 20:00sell1190.101.255670.000000.00000
3482023.06.08 20:00modify1190.101.255671.273671.24767
3492023.06.08 21:00sell1200.101.255770.000000.00000
3502023.06.08 21:00modify1200.101.255771.273771.24777
3512023.06.09 00:00sell1210.101.255770.000000.00000
3522023.06.09 00:00modify1210.101.255771.273771.24777
3532023.06.09 01:00sell1220.101.255460.000000.00000
3542023.06.09 01:00modify1220.101.255461.273461.24746
3552023.06.09 02:00sell1230.101.255310.000000.00000
3562023.06.09 02:00modify1230.101.255311.273311.24731
3572023.06.09 03:00sell1240.101.255060.000000.00000
3582023.06.09 03:00modify1240.101.255061.273061.24706
3592023.06.09 04:00sell1250.101.254690.000000.00000
3602023.06.09 04:00modify1250.101.254691.272691.24669
3612023.06.09 05:00sell1260.101.254500.000000.00000
3622023.06.09 05:00modify1260.101.254501.272501.24650
3632023.06.09 06:00sell1270.101.255150.000000.00000
3642023.06.09 06:00modify1270.101.255151.273151.24715
3652023.06.09 07:00sell1280.101.255770.000000.00000
3662023.06.09 07:00modify1280.101.255771.273771.24777
3672023.06.09 08:00sell1290.101.255000.000000.00000
3682023.06.09 08:00modify1290.101.255001.273001.24700
3692023.06.09 09:00sell1300.101.254220.000000.00000
3702023.06.09 09:00modify1300.101.254221.272221.24622
3712023.06.12 14:00close1300.101.252521.272221.2462216.9512786.25
3722023.06.12 14:00close1290.101.252521.273001.2470024.7512811.01
3732023.06.12 14:00close1280.101.252521.273771.2477732.4512843.46
3742023.06.12 14:00close1270.101.252521.273151.2471526.2512869.71
3752023.06.12 14:00close1260.101.252521.272501.2465019.7512889.46
3762023.06.12 14:00close1250.101.252521.272691.2466921.6512911.12
3772023.06.12 14:00close1240.101.252521.273061.2470625.3512936.47
3782023.06.12 14:00close1230.101.252521.273311.2473127.8512964.32
3792023.06.12 14:00close1220.101.252521.273461.2474629.3512993.68
3802023.06.12 14:00close1210.101.252521.273771.2477732.4513026.13
3812023.06.12 14:00close1200.101.252521.273771.2477732.4113058.54
3822023.06.12 14:00close1190.101.252521.273671.2476731.4113089.94
3832023.06.12 14:00close1180.101.252521.273611.2476130.8113120.75
3842023.06.12 14:00close1170.101.252521.273021.2470224.9113145.65
3852023.06.12 14:00close1160.101.252521.273341.2473428.1113173.76
3862023.06.12 14:00close1150.101.252521.272441.2464419.1113192.87
3872023.06.12 14:00close1140.101.252521.271371.245378.4113201.27
3882023.06.12 14:00close1130.101.252521.269431.24343-10.9913190.28
3892023.06.12 14:00close1120.101.252521.266281.24028-42.4913147.78
3902023.06.12 14:00close1110.101.252521.265751.23975-47.7913099.99
3912023.06.12 15:00buy1310.101.251190.000000.00000
3922023.06.12 15:00modify1310.101.251191.233191.25919
3932023.06.12 16:00buy1320.101.249140.000000.00000
3942023.06.12 16:00modify1320.101.249141.231141.25714
3952023.06.12 17:00buy1330.101.249700.000000.00000
3962023.06.12 17:00modify1330.101.249701.231701.25770
3972023.06.12 18:00buy1340.101.250590.000000.00000
3982023.06.12 18:00modify1340.101.250591.232591.25859
3992023.06.12 19:00buy1350.101.250740.000000.00000
4002023.06.12 19:00modify1350.101.250741.232741.25874
4012023.06.12 20:00buy1360.101.251410.000000.00000
4022023.06.12 20:00modify1360.101.251411.233411.25941
4032023.06.12 21:00buy1370.101.251200.000000.00000
4042023.06.12 21:00modify1370.101.251201.233201.25920
4052023.06.13 07:35t/p1320.101.257141.231141.2571479.8213179.81
4062023.06.13 08:00sell1380.101.256520.000000.00000
4072023.06.13 08:00modify1380.101.256521.274521.24852
4082023.06.13 08:00close1370.101.256521.233201.2592053.0213232.83
4092023.06.13 08:00close1360.101.256521.233411.2594150.9213283.75
4102023.06.13 08:00close1350.101.256521.232741.2587457.6213341.37
4112023.06.13 08:00close1340.101.256521.232591.2585959.1213400.49
4122023.06.13 08:00close1330.101.256521.231701.2577068.0213468.52
4132023.06.13 08:00close1310.101.256521.233191.2591953.1213521.64
4142023.06.13 09:00sell1390.101.256500.000000.00000
4152023.06.13 09:00modify1390.101.256501.274501.24850
4162023.06.13 10:00sell1400.101.256670.000000.00000
4172023.06.13 10:00modify1400.101.256671.274671.24867
4182023.06.13 11:00sell1410.101.256860.000000.00000
4192023.06.13 11:00modify1410.101.256861.274861.24886
4202023.06.13 12:00sell1420.101.257180.000000.00000
4212023.06.13 12:00modify1420.101.257181.275181.24918
4222023.06.13 13:00sell1430.101.259420.000000.00000
4232023.06.13 13:00modify1430.101.259421.277421.25142
4242023.06.13 14:00sell1440.101.258540.000000.00000
4252023.06.13 14:00modify1440.101.258541.276541.25054
4262023.06.13 15:00sell1450.101.260430.000000.00000
4272023.06.13 15:00modify1450.101.260431.278431.25243
4282023.06.13 16:00sell1460.101.260950.000000.00000
4292023.06.13 16:00modify1460.101.260951.278951.25295
4302023.06.13 17:00sell1470.101.262250.000000.00000
4312023.06.13 17:00modify1470.101.262251.280251.25425
4322023.06.13 18:00sell1480.101.260490.000000.00000
4332023.06.13 18:00modify1480.101.260491.278491.25249
4342023.06.13 19:00sell1490.101.260190.000000.00000
4352023.06.13 19:00modify1490.101.260191.278191.25219
4362023.06.13 20:00sell1500.101.260780.000000.00000
4372023.06.13 20:00modify1500.101.260781.278781.25278
4382023.06.13 21:00sell1510.101.261040.000000.00000
4392023.06.13 21:00modify1510.101.261041.279041.25304
4402023.06.14 00:00sell1520.101.260590.000000.00000
4412023.06.14 00:00modify1520.101.260591.278591.25259
4422023.06.14 01:00sell1530.101.260810.000000.00000
4432023.06.14 01:00modify1530.101.260811.278811.25281
4442023.06.14 02:00sell1540.101.261480.000000.00000
4452023.06.14 02:00modify1540.101.261481.279481.25348
4462023.06.14 03:00sell1550.101.261430.000000.00000
4472023.06.14 03:00modify1550.101.261431.279431.25343
4482023.06.14 04:00sell1560.101.261240.000000.00000
4492023.06.14 04:00modify1560.101.261241.279241.25324
4502023.06.14 05:00sell1570.101.261190.000000.00000
4512023.06.14 05:00modify1570.101.261191.279191.25319
4522023.06.15 14:25s/l1390.101.274501.274501.24850-180.1913341.45
4532023.06.15 14:25s/l1380.101.274521.274521.24852-180.1913161.26
4542023.06.15 14:27s/l1400.101.274671.274671.24867-180.1912981.07
4552023.06.15 14:27s/l1410.101.274861.274861.24886-180.1912800.88
4562023.06.15 14:36s/l1420.101.275181.275181.24918-180.1912620.70
4572023.06.15 15:38s/l1440.101.276541.276541.25054-180.1912440.51
4582023.06.15 16:00sell1580.101.275920.000000.00000
4592023.06.15 16:00modify1580.101.275921.293921.26792
4602023.06.15 16:24s/l1430.101.277421.277421.25142-180.1912260.32
4612023.06.15 17:00sell1590.101.277330.000000.00000
4622023.06.15 17:00modify1590.101.277331.295331.26933
4632023.06.15 17:47s/l1490.101.278191.278191.25219-180.1912080.13
4642023.06.15 17:48s/l1450.101.278431.278431.25243-180.1911899.94
4652023.06.15 18:00sell1600.101.277280.000000.00000
4662023.06.15 18:00modify1600.101.277281.295281.26928
4672023.06.15 18:54s/l1480.101.278491.278491.25249-180.1911719.76
4682023.06.15 18:56s/l1520.101.278591.278591.25259-180.1411539.62
4692023.06.15 19:00sell1610.101.278130.000000.00000
4702023.06.15 19:00modify1610.101.278131.296131.27013
4712023.06.15 19:19s/l1500.101.278781.278781.25278-180.1911359.43
4722023.06.15 19:19s/l1530.101.278811.278811.25281-180.1411179.29
4732023.06.15 20:00sell1620.101.278370.000000.00000
4742023.06.15 20:00modify1620.101.278371.296371.27037
4752023.06.15 21:00sell1630.101.278100.000000.00000
4762023.06.15 21:00modify1630.101.278101.296101.27010
4772023.06.15 22:23s/l1460.101.278951.278951.25295-180.1910999.10
4782023.06.15 23:01s/l1510.101.279041.279041.25304-180.1910818.91
4792023.06.15 23:01s/l1570.101.279191.279191.25319-180.1410638.77
4802023.06.15 23:01s/l1560.101.279241.279241.25324-180.1410458.63
4812023.06.16 00:00sell1640.101.278430.000000.00000
4822023.06.16 00:00modify1640.101.278431.296431.27043
4832023.06.16 00:15s/l1540.101.279481.279481.25348-180.1910278.44
4842023.06.16 00:15s/l1550.101.279431.279431.25343-180.1910098.25
4852023.06.16 01:00sell1650.101.278120.000000.00000
4862023.06.16 01:00modify1650.101.278121.296121.27012
4872023.06.16 02:00sell1660.101.278040.000000.00000
4882023.06.16 02:00modify1660.101.278041.296041.27004
4892023.06.16 03:00sell1670.101.276920.000000.00000
4902023.06.16 03:00modify1670.101.276921.294921.26892
4912023.06.16 04:00sell1680.101.277520.000000.00000
4922023.06.16 04:00modify1680.101.277521.295521.26952
4932023.06.16 05:00sell1690.101.277910.000000.00000
4942023.06.16 05:00modify1690.101.277911.295911.26991
4952023.06.16 06:00sell1700.101.278580.000000.00000
4962023.06.16 06:00modify1700.101.278581.296581.27058
4972023.06.16 06:21s/l1470.101.280251.280251.25425-180.249918.02
4982023.06.16 07:00sell1710.101.280060.000000.00000
4992023.06.16 07:00modify1710.101.280061.298061.27206
5002023.06.16 08:00sell1720.101.278700.000000.00000
5012023.06.16 08:00modify1720.101.278701.296701.27070
5022023.06.16 09:00sell1730.101.279540.000000.00000
5032023.06.16 09:00modify1730.101.279541.297541.27154
5042023.06.16 10:00sell1740.101.279430.000000.00000
5052023.06.16 10:00modify1740.101.279431.297431.27143
5062023.06.16 11:00sell1750.101.278970.000000.00000
5072023.06.16 11:00modify1750.101.278971.296971.27097
5082023.06.16 12:00sell1760.101.282450.000000.00000
5092023.06.16 12:00modify1760.101.282451.300451.27445
5102023.06.16 13:00sell1770.101.281540.000000.00000
5112023.06.16 13:00modify1770.101.281541.299541.27354
5122023.06.20 12:00close1770.101.275581.299541.2735459.519977.52
5132023.06.20 12:00close1760.101.275581.300451.2744568.6110046.13
5142023.06.20 12:00close1750.101.275581.296971.2709733.8110079.94
5152023.06.20 12:00close1740.101.275581.297431.2714338.4110118.34
5162023.06.20 12:00close1730.101.275581.297541.2715439.5110157.85
5172023.06.20 12:00close1720.101.275581.296701.2707031.1110188.95
5182023.06.20 12:00close1710.101.275581.298061.2720644.7110233.66
5192023.06.20 12:00close1700.101.275581.296581.2705829.9110263.57
5202023.06.20 12:00close1690.101.275581.295911.2699123.2110286.77
5212023.06.20 12:00close1680.101.275581.295521.2695219.3110306.08
5222023.06.20 12:00close1670.101.275581.294921.2689213.3110319.38
5232023.06.20 12:00close1660.101.275581.296041.2700424.5110343.89
5242023.06.20 12:00close1650.101.275581.296121.2701225.3110369.20
5252023.06.20 12:00close1640.101.275581.296431.2704328.4110397.60
5262023.06.20 12:00close1630.101.275581.296101.2701025.0610422.66
5272023.06.20 12:00close1620.101.275581.296371.2703727.7610450.42
5282023.06.20 12:00close1610.101.275581.296131.2701325.3610475.78
5292023.06.20 12:00close1600.101.275581.295281.2692816.8610492.64
5302023.06.20 12:00close1590.101.275581.295331.2693317.3610510.00
5312023.06.20 12:00close1580.101.275581.293921.267923.2610513.26
5322023.06.20 12:00buy1780.101.275600.000000.00000
5332023.06.20 12:00modify1780.101.275601.257601.28360
5342023.06.20 13:00buy1790.101.274220.000000.00000
5352023.06.20 13:00modify1790.101.274221.256221.28222
5362023.06.20 14:00buy1800.101.272890.000000.00000
5372023.06.20 14:00modify1800.101.272891.254891.28089
5382023.06.20 15:00buy1810.101.273730.000000.00000
5392023.06.20 15:00modify1810.101.273731.255731.28173
5402023.06.20 16:00buy1820.101.273190.000000.00000
5412023.06.20 16:00modify1820.101.273191.255191.28119
5422023.06.22 11:00t/p1800.101.280891.254891.2808979.2810592.54
5432023.06.22 11:00t/p1820.101.281191.255191.2811979.2810671.82
5442023.06.22 11:00t/p1790.101.282221.256221.2822279.2810751.11
5452023.06.22 11:00t/p1810.101.281731.255731.2817379.2810830.39
5462023.06.22 11:00t/p1780.101.283601.257601.2836079.2810909.68
5472023.06.23 06:00buy1830.101.270860.000000.00000
5482023.06.23 06:00modify1830.101.270861.252861.27886
5492023.06.23 08:00buy1840.101.271240.000000.00000
5502023.06.23 08:00modify1840.101.271241.253241.27924
5512023.06.23 09:00buy1850.101.270380.000000.00000
5522023.06.23 09:00modify1850.101.270381.252381.27838
5532023.06.27 07:00close1850.101.274731.252381.2783843.1410952.82
5542023.06.27 07:00close1840.101.274731.253241.2792434.5410987.36
5552023.06.27 07:00close1830.101.274731.252861.2788638.3411025.70
5562023.06.28 10:00buy1860.101.269910.000000.00000
5572023.06.28 10:00modify1860.101.269911.251911.27791
5582023.06.28 11:00buy1870.101.269760.000000.00000
5592023.06.28 11:00modify1870.101.269761.251761.27776
5602023.06.28 12:00buy1880.101.266710.000000.00000
5612023.06.28 12:00modify1880.101.266711.248711.27471
5622023.06.28 13:00buy1890.101.264300.000000.00000
5632023.06.28 13:00modify1890.101.264301.246301.27230
5642023.06.28 14:00buy1900.101.264060.000000.00000
5652023.06.28 14:00modify1900.101.264061.246061.27206
5662023.06.28 15:00buy1910.101.261460.000000.00000
5672023.06.28 15:00modify1910.101.261461.243461.26946
5682023.06.28 16:00buy1920.101.263800.000000.00000
5692023.06.28 16:00modify1920.101.263801.245801.27180
5702023.06.28 17:00buy1930.101.265100.000000.00000
5712023.06.28 17:00modify1930.101.265101.247101.27310
5722023.06.28 18:00buy1940.101.264920.000000.00000
5732023.06.28 18:00modify1940.101.264921.246921.27292
5742023.06.28 19:00buy1950.101.265080.000000.00000
5752023.06.28 19:00modify1950.101.265081.247081.27308
5762023.06.28 20:00buy1960.101.264400.000000.00000
5772023.06.28 20:00modify1960.101.264401.246401.27240
5782023.06.28 21:00buy1970.101.263690.000000.00000
5792023.06.28 21:00modify1970.101.263691.245691.27169
5802023.06.29 00:00buy1980.101.264450.000000.00000
5812023.06.29 00:00modify1980.101.264451.246451.27245
5822023.06.29 01:00buy1990.101.263720.000000.00000
5832023.06.29 01:00modify1990.101.263721.245721.27172
5842023.06.29 02:00buy2000.101.264000.000000.00000
5852023.06.29 02:00modify2000.101.264001.246001.27200
5862023.06.29 03:00buy2010.101.262910.000000.00000
5872023.06.29 03:00modify2010.101.262911.244911.27091
5882023.06.29 04:00buy2020.101.262840.000000.00000
5892023.06.29 04:00modify2020.101.262841.244841.27084
5902023.06.29 05:00buy2030.101.262310.000000.00000
5912023.06.29 05:00modify2030.101.262311.244311.27031
5922023.06.29 06:00buy2040.101.262810.000000.00000
5932023.06.29 06:00modify2040.101.262811.244811.27081
5942023.06.29 07:00buy2050.101.263760.000000.00000
5952023.06.29 07:00modify2050.101.263761.245761.27176
5962023.06.30 13:00close2050.101.268471.245761.2717646.9211072.62
5972023.06.30 13:00close2040.101.268471.244811.2708156.4211129.04
5982023.06.30 13:00close2030.101.268471.244311.2703161.4211190.46
5992023.06.30 13:00close2020.101.268471.244841.2708456.1211246.59
6002023.06.30 13:00close2010.101.268471.244911.2709155.4211302.01
6012023.06.30 13:00close2000.101.268471.246001.2720044.5211346.53
6022023.06.30 13:00close1990.101.268471.245721.2717247.3211393.85
6032023.06.30 13:00close1980.101.268471.246451.2724540.0211433.87
6042023.06.30 13:00close1970.101.268471.245691.2716947.0811480.95
6052023.06.30 13:00close1960.101.268471.246401.2724039.9811520.94
6062023.06.30 13:00close1950.101.268471.247081.2730833.1811554.12
6072023.06.30 13:00close1940.101.268471.246921.2729234.7811588.91
6082023.06.30 13:00close1930.101.268471.247101.2731032.9811621.89
6092023.06.30 13:00close1920.101.268471.245801.2718045.9811667.87
6102023.06.30 13:00close1910.101.268471.243461.2694669.3811737.26
6112023.06.30 13:00close1900.101.268471.246061.2720643.3811780.64
6122023.06.30 13:00close1890.101.268471.246301.2723040.9811821.63
6132023.06.30 13:00close1880.101.268471.248711.2747116.8811838.51
6142023.06.30 13:00close1870.101.268471.251761.27776-13.6211824.89
6152023.06.30 13:00close1860.101.268471.251911.27791-15.1211809.78
6162023.06.30 13:00sell2060.101.268460.000000.00000
6172023.06.30 13:00modify2060.101.268461.286461.26046
6182023.06.30 14:00sell2070.101.269690.000000.00000
6192023.06.30 14:00modify2070.101.269691.287691.26169
6202023.06.30 15:00sell2080.101.271280.000000.00000
6212023.06.30 15:00modify2080.101.271281.289281.26328
6222023.06.30 16:00sell2090.101.270850.000000.00000
6232023.06.30 16:00modify2090.101.270851.288851.26285
6242023.06.30 17:00sell2100.101.271570.000000.00000
6252023.06.30 17:00modify2100.101.271571.289571.26357
6262023.06.30 18:00sell2110.101.270470.000000.00000
6272023.06.30 18:00modify2110.101.270471.288471.26247
6282023.06.30 19:00sell2120.101.269480.000000.00000
6292023.06.30 19:00modify2120.101.269481.287481.26148
6302023.06.30 20:00sell2130.101.269840.000000.00000
6312023.06.30 20:00modify2130.101.269841.287841.26184
6322023.07.03 05:00sell2140.101.270470.000000.00000
6332023.07.03 05:00modify2140.101.270471.288471.26247
6342023.07.04 12:00sell2150.101.271620.000000.00000
6352023.07.04 12:00modify2150.101.271621.289621.26362
6362023.07.04 13:00sell2160.101.273570.000000.00000
6372023.07.04 13:00modify2160.101.273571.291571.26557
6382023.07.04 14:00sell2170.101.272690.000000.00000
6392023.07.04 14:00modify2170.101.272691.290691.26469
6402023.07.04 15:00sell2180.101.272570.000000.00000
6412023.07.04 15:00modify2180.101.272571.290571.26457
6422023.07.04 16:00sell2190.101.273050.000000.00000
6432023.07.04 16:00modify2190.101.273051.291051.26505
6442023.07.06 12:00sell2200.101.277340.000000.00000
6452023.07.06 12:00modify2200.101.277341.295341.26934
6462023.07.06 14:22t/p2200.101.269341.295341.2693480.0011889.78
6472023.07.07 15:00sell2210.101.282480.000000.00000
6482023.07.07 15:00modify2210.101.282481.300481.27448
6492023.07.07 16:00sell2220.101.283770.000000.00000
6502023.07.07 16:00modify2220.101.283771.301771.27577
6512023.07.07 17:00sell2230.101.284870.000000.00000
6522023.07.07 17:00modify2230.101.284871.302871.27687
6532023.07.07 18:00sell2240.101.283990.000000.00000
6542023.07.07 18:00modify2240.101.283991.301991.27599
6552023.07.07 19:00sell2250.101.283890.000000.00000
6562023.07.07 19:00modify2250.101.283891.301891.27589
6572023.07.07 20:00sell2260.101.282990.000000.00000
6582023.07.07 20:00modify2260.101.282991.300991.27499
6592023.07.10 12:21t/p2230.101.276871.302871.2768779.9511969.73
6602023.07.10 12:40t/p2240.101.275991.301991.2759979.9512049.68
6612023.07.10 12:41t/p2250.101.275891.301891.2758979.9512129.64
6622023.07.10 12:42t/p2220.101.275771.301771.2757779.9512209.59
6632023.07.10 13:00buy2270.101.275650.000000.00000
6642023.07.10 13:00modify2270.101.275651.257651.28365
6652023.07.10 13:00close2260.101.275651.300991.2749973.3512282.94
6662023.07.10 13:00close2210.101.275651.300481.2744868.2512351.20
6672023.07.10 13:00close2190.101.275651.291051.26505-26.2812324.91
6682023.07.10 13:00close2180.101.275651.290571.26457-31.0812293.83
6692023.07.10 13:00close2170.101.275651.290691.26469-29.8812263.95
6702023.07.10 13:00close2160.101.275651.291571.26557-21.0812242.87
6712023.07.10 13:00close2150.101.275651.289621.26362-40.5812202.29
6722023.07.10 13:00close2140.101.275651.288471.26247-52.1312150.16
6732023.07.10 13:00close2130.101.275651.287841.26184-58.4812091.68
6742023.07.10 13:00close2120.101.275651.287481.26148-62.0812029.60
6752023.07.10 13:00close2110.101.275651.288471.26247-52.1811977.43
6762023.07.10 13:00close2100.101.275651.289571.26357-41.1811936.25
6772023.07.10 13:00close2090.101.275651.288851.26285-48.3811887.88
6782023.07.10 13:00close2080.101.275651.289281.26328-44.0811843.80
6792023.07.10 13:00close2070.101.275651.287691.26169-59.9811783.82
6802023.07.10 13:00close2060.101.275651.286461.26046-72.2811711.55
6812023.07.10 15:58t/p2270.101.283651.257651.2836580.0011791.55
6822023.07.10 17:00sell2280.101.284560.000000.00000
6832023.07.10 17:00modify2280.101.284561.302561.27656
6842023.07.10 18:00sell2290.101.284790.000000.00000
6852023.07.10 18:00modify2290.101.284791.302791.27679
6862023.07.10 19:00sell2300.101.285650.000000.00000
6872023.07.10 19:00modify2300.101.285651.303651.27765
6882023.07.10 20:00sell2310.101.286160.000000.00000
6892023.07.10 20:00modify2310.101.286161.304161.27816
6902023.07.10 21:00sell2320.101.286060.000000.00000
6912023.07.10 21:00modify2320.101.286061.304061.27806
6922023.07.11 00:00sell2330.101.286340.000000.00000
6932023.07.11 00:00modify2330.101.286341.304341.27834
6942023.07.11 01:00sell2340.101.286850.000000.00000
6952023.07.11 01:00modify2340.101.286851.304851.27885
6962023.07.11 02:00sell2350.101.286930.000000.00000
6972023.07.11 02:00modify2350.101.286931.304931.27893
6982023.07.11 03:00sell2360.101.287680.000000.00000
6992023.07.11 03:00modify2360.101.287681.305681.27968
7002023.07.11 04:00sell2370.101.287750.000000.00000
7012023.07.11 04:00modify2370.101.287751.305751.27975
7022023.07.11 05:00sell2380.101.287830.000000.00000
7032023.07.11 05:00modify2380.101.287831.305831.27983
7042023.07.11 06:00sell2390.101.286820.000000.00000
7052023.07.11 06:00modify2390.101.286821.304821.27882
7062023.07.11 07:00sell2400.101.289360.000000.00000
7072023.07.11 07:00modify2400.101.289361.307361.28136
7082023.07.11 08:00sell2410.101.287330.000000.00000
7092023.07.11 08:00modify2410.101.287331.305331.27933
7102023.07.11 09:00sell2420.101.288550.000000.00000
7112023.07.11 09:00modify2420.101.288551.306551.28055
7122023.07.11 10:00sell2430.101.291240.000000.00000
7132023.07.11 10:00modify2430.101.291241.309241.28324
7142023.07.11 11:00sell2440.101.291200.000000.00000
7152023.07.11 11:00modify2440.101.291201.309201.28320
7162023.07.11 12:00sell2450.101.291420.000000.00000
7172023.07.11 12:00modify2450.101.291421.309421.28342
7182023.07.11 13:00sell2460.101.289630.000000.00000
7192023.07.11 13:00modify2460.101.289631.307631.28163
7202023.07.11 14:00sell2470.101.290340.000000.00000
7212023.07.11 14:00modify2470.101.290341.308341.28234
7222023.07.13 07:07s/l2280.101.302561.302561.27656-180.2411611.31
7232023.07.13 07:07s/l2290.101.302791.302791.27679-180.2411431.08
7242023.07.13 08:03s/l2300.101.303651.303651.27765-180.2411250.84
7252023.07.13 08:04s/l2320.101.304061.304061.27806-180.2411070.61
7262023.07.13 08:10s/l2310.101.304161.304161.27816-180.2410890.37
7272023.07.13 08:10s/l2330.101.304341.304341.27834-180.1910710.19
7282023.07.13 08:16s/l2340.101.304851.304851.27885-180.1910530.00
7292023.07.13 08:16s/l2390.101.304821.304821.27882-180.1910349.81
7302023.07.13 08:16s/l2350.101.304931.304931.27893-180.1910169.62
7312023.07.13 08:26s/l2410.101.305331.305331.27933-180.199989.43
7322023.07.13 08:26s/l2360.101.305681.305681.27968-180.199809.25
7332023.07.13 08:26s/l2370.101.305751.305751.27975-180.199629.06
7342023.07.13 08:27s/l2380.101.305831.305831.27983-180.199448.87
7352023.07.13 09:42s/l2420.101.306551.306551.28055-180.199268.68
7362023.07.13 09:43s/l2400.101.307361.307361.28136-180.199088.49
7372023.07.13 09:44s/l2460.101.307631.307631.28163-180.198908.31
7382023.07.13 10:00sell2480.101.307070.000000.00000
7392023.07.13 10:00modify2480.101.307071.325071.29907
7402023.07.13 11:00sell2490.101.306650.000000.00000
7412023.07.13 11:00modify2490.101.306651.324651.29865
7422023.07.13 12:00sell2500.101.306200.000000.00000
7432023.07.13 12:00modify2500.101.306201.324201.29820
7442023.07.13 12:59s/l2470.101.308341.308341.28234-180.198728.12
7452023.07.13 13:00sell2510.101.308290.000000.00000
7462023.07.13 13:00modify2510.101.308291.326291.30029
7472023.07.13 13:02s/l2430.101.309241.309241.28324-180.198547.93
7482023.07.13 13:02s/l2440.101.309201.309201.28320-180.198367.74
7492023.07.13 13:02s/l2450.101.309421.309421.28342-180.198187.55
7502023.07.13 14:00sell2520.101.310850.000000.00000
7512023.07.13 14:00modify2520.101.310851.328851.30285
7522023.07.13 15:00sell2530.101.311390.000000.00000
7532023.07.13 15:00modify2530.101.311391.329391.30339
7542023.07.13 16:00sell2540.101.309520.000000.00000
7552023.07.13 16:00modify2540.101.309521.327521.30152
7562023.07.13 17:00sell2550.101.311340.000000.00000
7572023.07.13 17:00modify2550.101.311341.329341.30334
7582023.07.13 18:00sell2560.101.312060.000000.00000
7592023.07.13 18:00modify2560.101.312061.330061.30406
7602023.07.13 19:00sell2570.101.313090.000000.00000
7612023.07.13 19:00modify2570.101.313091.331091.30509
7622023.07.13 20:00sell2580.101.313230.000000.00000
7632023.07.13 20:00modify2580.101.313231.331231.30523
7642023.07.13 21:00sell2590.101.313340.000000.00000
7652023.07.13 21:00modify2590.101.313341.331341.30534
7662023.07.14 00:00sell2600.101.312780.000000.00000
7672023.07.14 00:00modify2600.101.312781.330781.30478
7682023.07.14 01:00sell2610.101.312010.000000.00000
7692023.07.14 01:00modify2610.101.312011.330011.30401
7702023.07.14 02:00sell2620.101.312980.000000.00000
7712023.07.14 02:00modify2620.101.312981.330981.30498
7722023.07.14 03:00sell2630.101.313100.000000.00000
7732023.07.14 03:00modify2630.101.313101.331101.30510
7742023.07.14 04:00sell2640.101.313800.000000.00000
7752023.07.14 04:00modify2640.101.313801.331801.30580
7762023.07.14 05:00sell2650.101.313060.000000.00000
7772023.07.14 05:00modify2650.101.313061.331061.30506
7782023.07.14 06:00sell2660.101.311830.000000.00000
7792023.07.14 06:00modify2660.101.311831.329831.30383
7802023.07.14 08:00sell2670.101.311520.000000.00000
7812023.07.14 08:00modify2670.101.311521.329521.30352
7822023.07.17 12:47t/p2640.101.305801.331801.3058079.958267.51
7832023.07.18 15:59t/p2590.101.305341.331341.3053479.868347.37
7842023.07.18 16:01t/p2580.101.305231.331231.3052379.868427.22
7852023.07.18 16:02t/p2570.101.305091.331091.3050979.868507.08
7862023.07.18 16:02t/p2630.101.305101.331101.3051079.918586.99
7872023.07.18 16:02t/p2650.101.305061.331061.3050679.918666.90
7882023.07.18 16:02t/p2620.101.304981.330981.3049879.918746.80
7892023.07.18 16:04t/p2600.101.304781.330781.3047879.918826.71
7902023.07.18 16:42t/p2560.101.304061.330061.3040679.868906.57
7912023.07.18 16:42t/p2610.101.304011.330011.3040179.918986.47
7922023.07.18 16:43t/p2660.101.303831.329831.3038379.919066.38
7932023.07.18 16:45t/p2670.101.303521.329521.3035279.919146.28
7942023.07.18 16:45t/p2530.101.303391.329391.3033979.869226.14
7952023.07.18 16:48t/p2550.101.303341.329341.3033479.869306.00
7962023.07.18 17:00close2540.101.303751.327521.3015257.569363.56
7972023.07.18 17:00close2520.101.303751.328851.3028570.869434.42
7982023.07.18 17:00close2510.101.303751.326291.3002945.269479.68
7992023.07.18 17:00close2500.101.303751.324201.2982024.369504.04
8002023.07.18 17:00close2490.101.303751.324651.2986528.869532.90
8012023.07.18 17:00close2480.101.303751.325071.2990733.069565.96
8022023.07.19 03:00buy2680.101.302110.000000.00000
8032023.07.19 03:00modify2680.101.302111.284111.31011
8042023.07.19 04:00buy2690.101.302520.000000.00000
8052023.07.19 04:00modify2690.101.302521.284521.31052
8062023.07.19 05:00buy2700.101.301920.000000.00000
8072023.07.19 05:00modify2700.101.301921.283921.30992
8082023.07.19 07:00buy2710.101.296540.000000.00000
8092023.07.19 07:00modify2710.101.296541.278541.30454
8102023.07.19 08:00buy2720.101.295070.000000.00000
8112023.07.19 08:00modify2720.101.295071.277071.30307
8122023.07.19 09:00buy2730.101.293490.000000.00000
8132023.07.19 09:00modify2730.101.293491.275491.30149
8142023.07.19 10:00buy2740.101.295010.000000.00000
8152023.07.19 10:00modify2740.101.295011.277011.30301
8162023.07.19 11:00buy2750.101.291960.000000.00000
8172023.07.19 11:00modify2750.101.291961.273961.29996
8182023.07.19 12:00buy2760.101.290050.000000.00000
8192023.07.19 12:00modify2760.101.290051.272051.29805
8202023.07.19 13:00buy2770.101.291830.000000.00000
8212023.07.19 13:00modify2770.101.291831.273831.29983
8222023.07.19 14:00buy2780.101.290470.000000.00000
8232023.07.19 14:00modify2780.101.290471.272471.29847
8242023.07.19 15:00buy2790.101.288930.000000.00000
8252023.07.19 15:00modify2790.101.288931.270931.29693
8262023.07.19 16:00buy2800.101.289860.000000.00000
8272023.07.19 16:00modify2800.101.289861.271861.29786
8282023.07.19 17:00buy2810.101.291140.000000.00000
8292023.07.19 17:00modify2810.101.291141.273141.29914
8302023.07.19 18:00buy2820.101.292740.000000.00000
8312023.07.19 18:00modify2820.101.292741.274741.30074
8322023.07.19 19:00buy2830.101.293190.000000.00000
8332023.07.19 19:00modify2830.101.293191.275191.30119
8342023.07.19 20:00buy2840.101.293960.000000.00000
8352023.07.19 20:00modify2840.101.293961.275961.30196
8362023.07.19 21:00buy2850.101.294120.000000.00000
8372023.07.19 21:00modify2850.101.294121.276121.30212
8382023.07.20 00:00buy2860.101.294000.000000.00000
8392023.07.20 00:00modify2860.101.294001.276001.30200
8402023.07.20 07:00buy2870.101.291540.000000.00000
8412023.07.20 07:00modify2870.101.291541.273541.29954
8422023.07.20 14:44s/l2690.101.284521.284521.31052-180.549385.42
8432023.07.20 14:45s/l2680.101.284111.284111.31011-180.549204.88
8442023.07.20 15:00buy2880.101.285570.000000.00000
8452023.07.20 15:00modify2880.101.285571.267571.29357
8462023.07.20 16:00buy2890.101.285030.000000.00000
8472023.07.20 16:00modify2890.101.285031.267031.29303
8482023.07.21 11:51s/l2700.101.283921.283921.30992-180.729024.17
8492023.07.21 12:00buy2900.101.282730.000000.00000
8502023.07.21 12:00modify2900.101.282731.264731.29073
8512023.07.25 19:00close2900.101.289341.264731.2907365.749089.91
8522023.07.25 19:00close2890.101.289341.267031.2930342.569132.47
8532023.07.25 19:00close2880.101.289341.267571.2935737.169169.63
8542023.07.25 19:00close2870.101.289341.273541.29954-22.549147.10
8552023.07.25 19:00close2860.101.289341.276001.30200-47.149099.96
8562023.07.25 19:00close2850.101.289341.276121.30212-48.879051.09
8572023.07.25 19:00close2840.101.289341.275961.30196-47.279003.81
8582023.07.25 19:00close2830.101.289341.275191.30119-39.578964.24
8592023.07.25 19:00close2820.101.289341.274741.30074-35.078929.16
8602023.07.25 19:00close2810.101.289341.273141.29914-19.078910.09
8612023.07.25 19:00close2800.101.289341.271861.29786-6.278903.82
8622023.07.25 19:00close2790.101.289341.270931.296933.038906.84
8632023.07.25 19:00close2780.101.289341.272471.29847-12.378894.47
8642023.07.25 19:00close2770.101.289341.273831.29983-25.978868.49
8652023.07.25 19:00close2760.101.289341.272051.29805-8.178860.32
8662023.07.25 19:00close2750.101.289341.273961.29996-27.278833.05
8672023.07.25 19:00close2740.101.289341.277011.30301-57.778775.27
8682023.07.25 19:00close2730.101.289341.275491.30149-42.578732.70
8692023.07.25 19:00close2720.101.289341.277071.30307-58.378674.32
8702023.07.25 19:00close2710.101.289341.278541.30454-73.078601.25
8712023.07.25 21:00sell2910.101.290000.000000.00000
8722023.07.25 21:00modify2910.101.290001.308001.28200
8732023.07.26 00:00sell2920.101.289270.000000.00000
8742023.07.26 00:00modify2920.101.289271.307271.28127
8752023.07.26 16:00sell2930.101.292890.000000.00000
8762023.07.26 16:00modify2930.101.292891.310891.28489
8772023.07.27 13:40t/p2930.101.284891.310891.2848979.868681.11
8782023.07.27 14:00close2920.101.285671.307271.2812735.868716.97
8792023.07.27 14:00close2910.101.285671.308001.2820043.118760.08
8802023.07.27 20:00buy2940.101.278680.000000.00000
8812023.07.27 20:00modify2940.101.278681.260681.28668
8822023.07.27 21:00buy2950.101.279740.000000.00000
8832023.07.27 21:00modify2950.101.279741.261741.28774
8842023.07.28 00:00buy2960.101.279580.000000.00000
8852023.07.28 00:00modify2960.101.279581.261581.28758
8862023.07.28 01:00buy2970.101.279340.000000.00000
8872023.07.28 01:00modify2970.101.279341.261341.28734
8882023.07.28 02:00buy2980.101.279810.000000.00000
8892023.07.28 02:00modify2980.101.279811.261811.28781
8902023.07.28 03:00buy2990.101.280250.000000.00000
8912023.07.28 03:00modify2990.101.280251.262251.28825
8922023.07.28 04:00buy3000.101.279380.000000.00000
8932023.07.28 04:00modify3000.101.279381.261381.28738
8942023.07.28 05:00buy3010.101.278190.000000.00000
8952023.07.28 05:00modify3010.101.278191.260191.28619
8962023.07.28 06:00buy3020.101.279640.000000.00000
8972023.07.28 06:00modify3020.101.279641.261641.28764
8982023.07.28 07:00buy3030.101.279020.000000.00000
8992023.07.28 07:00modify3030.101.279021.261021.28702
9002023.07.28 08:00buy3040.101.277940.000000.00000
9012023.07.28 08:00modify3040.101.277941.259941.28594
9022023.07.28 11:06t/p3040.101.285941.259941.2859480.008840.08
9032023.07.28 11:08t/p3010.101.286191.260191.2861980.008920.08
9042023.07.28 11:12t/p2940.101.286681.260681.2866879.828999.90
9052023.07.28 11:13t/p3030.101.287021.261021.2870280.009079.90
9062023.07.28 11:23t/p2970.101.287341.261341.2873480.009159.90
9072023.07.28 11:23t/p3000.101.287381.261381.2873880.009239.90
9082023.07.28 11:23t/p2960.101.287581.261581.2875880.009319.90
9092023.07.28 11:23t/p3020.101.287641.261641.2876480.009399.90
9102023.07.28 11:23t/p2950.101.287741.261741.2877479.829479.72
9112023.07.28 12:30t/p2980.101.287811.261811.2878180.009559.72
9122023.07.28 12:30t/p2990.101.288251.262251.2882580.009639.72
9132023.08.01 03:00buy3050.101.282200.000000.00000
9142023.08.01 03:00modify3050.101.282201.264201.29020
9152023.08.01 13:00buy3060.101.276770.000000.00000
9162023.08.01 13:00modify3060.101.276771.258771.28477
9172023.08.01 14:00buy3070.101.277860.000000.00000
9182023.08.01 14:00modify3070.101.277861.259861.28586
9192023.08.01 15:00buy3080.101.276390.000000.00000
9202023.08.01 15:00modify3080.101.276391.258391.28439
9212023.08.01 16:00buy3090.101.275020.000000.00000
9222023.08.01 16:00modify3090.101.275021.257021.28302
9232023.08.01 17:00buy3100.101.276360.000000.00000
9242023.08.01 17:00modify3100.101.276361.258361.28436
9252023.08.01 18:00buy3110.101.275660.000000.00000
9262023.08.01 18:00modify3110.101.275661.257661.28366
9272023.08.01 19:00buy3120.101.277490.000000.00000
9282023.08.01 19:00modify3120.101.277491.259491.28549
9292023.08.01 20:00buy3130.101.277740.000000.00000
9302023.08.01 20:00modify3130.101.277741.259741.28574
9312023.08.02 15:00buy3140.101.268780.000000.00000
9322023.08.02 15:00modify3140.101.268781.250781.27678
9332023.08.02 16:00buy3150.101.271380.000000.00000
9342023.08.02 16:00modify3150.101.271381.253381.27938
9352023.08.02 17:00buy3160.101.272830.000000.00000
9362023.08.02 17:00modify3160.101.272831.254831.28083
9372023.08.03 06:00buy3170.101.271070.000000.00000
9382023.08.03 06:00modify3170.101.271071.253071.27907
9392023.08.03 07:00buy3180.101.269260.000000.00000
9402023.08.03 07:00modify3180.101.269261.251261.27726
9412023.08.03 08:00buy3190.101.269050.000000.00000
9422023.08.03 08:00modify3190.101.269051.251051.27705
9432023.08.03 09:00buy3200.101.267840.000000.00000
9442023.08.03 09:00modify3200.101.267841.249841.27584
9452023.08.03 10:00buy3210.101.267120.000000.00000
9462023.08.03 10:00modify3210.101.267121.249121.27512
9472023.08.03 11:00buy3220.101.266360.000000.00000
9482023.08.03 11:00modify3220.101.266361.248361.27436
9492023.08.03 11:00s/l3050.101.264201.264201.29020-180.729459.01
9502023.08.03 12:00buy3230.101.264940.000000.00000
9512023.08.03 12:00modify3230.101.264941.246941.27294
9522023.08.03 13:00buy3240.101.267540.000000.00000
9532023.08.03 13:00modify3240.101.267541.249541.27554
9542023.08.03 14:00buy3250.101.266080.000000.00000
9552023.08.03 14:00modify3250.101.266081.248081.27408
9562023.08.04 01:02t/p3230.101.272941.246941.2729479.829538.83
9572023.08.04 03:15t/p3250.101.274081.248081.2740879.829618.65
9582023.08.04 12:50t/p3220.101.274361.248361.2743679.829698.47
9592023.08.04 12:52t/p3210.101.275121.249121.2751279.829778.29
9602023.08.04 13:05t/p3240.101.275541.249541.2755479.829858.11
9612023.08.04 13:05t/p3200.101.275841.249841.2758479.829937.93
9622023.08.04 13:07t/p3140.101.276781.250781.2767879.2810017.22
9632023.08.04 13:07t/p3190.101.277051.251051.2770579.8210097.04
9642023.08.04 13:13t/p3180.101.277261.251261.2772679.8210176.86
9652023.08.04 14:00sell3260.101.276200.000000.00000
9662023.08.04 14:00modify3260.101.276201.294201.26820
9672023.08.04 14:00close3170.101.276201.253071.2790751.1210227.98
9682023.08.04 14:00close3160.101.276201.254831.2808332.9810260.96
9692023.08.04 14:00close3150.101.276201.253381.2793847.4810308.45
9702023.08.04 14:00close3130.101.276201.259741.28574-16.3010292.15
9712023.08.04 14:00close3120.101.276201.259491.28549-13.7910278.36
9722023.08.04 14:00close3110.101.276201.257661.283664.5010282.86
9732023.08.04 14:00close3100.101.276201.258361.28436-2.5010280.37
9742023.08.04 14:00close3090.101.276201.257021.2830210.9110291.27
9752023.08.04 14:00close3080.101.276201.258391.28439-2.7910288.48
9762023.08.04 14:00close3070.101.276201.259861.28586-17.5010270.98
9772023.08.04 14:00close3060.101.276201.258771.28477-6.6010264.39
9782023.08.04 16:00sell3270.101.277280.000000.00000
9792023.08.04 16:00modify3270.101.277281.295281.26928
9802023.08.04 17:00sell3280.101.278110.000000.00000
9812023.08.04 17:00modify3280.101.278111.296111.27011
9822023.08.04 18:00sell3290.101.278460.000000.00000
9832023.08.04 18:00modify3290.101.278461.296461.27046
9842023.08.07 19:00sell3300.101.278340.000000.00000
9852023.08.07 19:00modify3300.101.278341.296341.27034
9862023.08.07 20:00sell3310.101.278520.000000.00000
9872023.08.07 20:00modify3310.101.278521.296521.27052
9882023.08.08 11:00buy3320.101.272360.000000.00000
9892023.08.08 11:00modify3320.101.272361.254361.28036
9902023.08.08 11:00close3310.101.272361.296521.2705261.5510325.94
9912023.08.08 11:00close3300.101.272361.296341.2703459.7510385.69
9922023.08.08 11:00close3290.101.272361.296461.2704660.9110446.60
9932023.08.08 11:00close3280.101.272361.296111.2701157.4110504.01
9942023.08.08 11:00close3270.101.272361.295281.2692849.1110553.11
9952023.08.08 11:00close3260.101.272361.294201.2682038.3110591.42
9962023.08.08 12:00buy3330.101.270010.000000.00000
9972023.08.08 12:00modify3330.101.270011.252011.27801
9982023.08.08 13:00buy3340.101.270020.000000.00000
9992023.08.08 13:00modify3340.101.270021.252021.27802
10002023.08.08 14:00buy3350.101.269760.000000.00000
10012023.08.08 14:00modify3350.101.269761.251761.27776
10022023.08.09 07:00sell3360.101.277340.000000.00000
10032023.08.09 07:00modify3360.101.277341.295341.26934
10042023.08.09 07:00close3350.101.277341.251761.2777675.6210667.04
10052023.08.09 07:00close3340.101.277341.252021.2780273.0210740.06
10062023.08.09 07:00close3330.101.277341.252011.2780173.1210813.18
10072023.08.09 07:00close3320.101.277341.254361.2803649.6210862.80
10082023.08.10 10:00sell3370.101.275850.000000.00000
10092023.08.10 10:00modify3370.101.275851.293851.26785
10102023.08.10 11:00sell3380.101.277010.000000.00000
10112023.08.10 11:00modify3380.101.277011.295011.26901
10122023.08.10 12:00sell3390.101.276290.000000.00000
10132023.08.10 12:00modify3390.101.276291.294291.26829
10142023.08.10 13:00sell3400.101.278050.000000.00000
10152023.08.10 13:00modify3400.101.278051.296051.27005
10162023.08.10 14:00sell3410.101.277010.000000.00000
10172023.08.10 14:00modify3410.101.277011.295011.26901
10182023.08.10 17:28t/p3400.101.270051.296051.2700580.0010942.80
10192023.08.10 17:30t/p3360.101.269341.295341.2693479.8611022.66
10202023.08.10 17:30t/p3380.101.269011.295011.2690180.0011102.66
10212023.08.10 17:30t/p3410.101.269011.295011.2690180.0011182.66
10222023.08.10 17:36t/p3390.101.268291.294291.2682980.0011262.66
10232023.08.10 17:36t/p3370.101.267851.293851.2678580.0011342.66
10242023.08.10 18:00buy3420.101.267820.000000.00000
10252023.08.10 18:00modify3420.101.267821.249821.27582
10262023.08.10 20:00buy3430.101.267810.000000.00000
10272023.08.10 20:00modify3430.101.267811.249811.27581
10282023.08.10 21:00buy3440.101.267720.000000.00000
10292023.08.10 21:00modify3440.101.267721.249721.27572
10302023.08.11 00:00buy3450.101.267240.000000.00000
10312023.08.11 00:00modify3450.101.267241.249241.27524
10322023.08.11 01:00buy3460.101.268380.000000.00000
10332023.08.11 01:00modify3460.101.268381.250381.27638
10342023.08.14 13:00buy3470.101.265960.000000.00000
10352023.08.14 13:00modify3470.101.265961.247961.27396
10362023.08.14 14:00buy3480.101.263130.000000.00000
10372023.08.14 14:00modify3480.101.263131.245131.27113
10382023.08.15 06:00t/p3480.101.271131.245131.2711379.8211422.48
10392023.08.15 13:18t/p3470.101.273961.247961.2739679.8211502.30
10402023.08.15 15:00close3460.101.274451.250381.2763860.3411562.64
10412023.08.15 15:00close3450.101.274451.249241.2752471.7411634.39
10422023.08.15 15:00close3440.101.274451.249721.2757266.7611701.15
10432023.08.15 15:00close3430.101.274451.249811.2758165.8611767.01
10442023.08.15 15:00close3420.101.274451.249821.2758265.7611832.78
10452023.08.16 08:00sell3490.101.274090.000000.00000
10462023.08.16 08:00modify3490.101.274091.292091.26609
10472023.08.16 09:00sell3500.101.275740.000000.00000
10482023.08.16 09:00modify3500.101.275741.293741.26774
10492023.08.16 10:00sell3510.101.275890.000000.00000
10502023.08.16 10:00modify3510.101.275891.293891.26789
10512023.08.16 15:00sell3520.101.275220.000000.00000
10522023.08.16 15:00modify3520.101.275221.293221.26722
10532023.08.22 04:00sell3530.101.277340.000000.00000
10542023.08.22 04:00modify3530.101.277341.295341.26934
10552023.08.22 07:00sell3540.101.278140.000000.00000
10562023.08.22 07:00modify3540.101.278141.296141.27014
10572023.08.22 08:00sell3550.101.279590.000000.00000
10582023.08.22 08:00modify3550.101.279591.297591.27159
10592023.08.22 10:00sell3560.101.279050.000000.00000
10602023.08.22 10:00modify3560.101.279051.297051.27105
10612023.08.23 07:36t/p3550.101.271591.297591.2715979.9511912.73
10622023.08.23 07:38t/p3560.101.271051.297051.2710579.9511992.68
10632023.08.23 08:30t/p3540.101.270141.296141.2701479.9512072.63
10642023.08.23 08:30t/p3530.101.269341.295341.2693479.9512152.59
10652023.08.23 08:30t/p3510.101.267891.293891.2678979.6712232.26
10662023.08.23 08:30t/p3500.101.267741.293741.2677479.6712311.93
10672023.08.23 09:00buy3570.101.268150.000000.00000
10682023.08.23 09:00modify3570.101.268151.250151.27615
10692023.08.23 09:00close3520.101.268151.293221.2672270.3712382.30
10702023.08.23 09:00close3490.101.268151.292091.2660959.0712441.37
10712023.08.23 10:00buy3580.101.264640.000000.00000
10722023.08.23 10:00modify3580.101.264641.246641.27264
10732023.08.23 11:00buy3590.101.263230.000000.00000
10742023.08.23 11:00modify3590.101.263231.245231.27123
10752023.08.23 12:00buy3600.101.263190.000000.00000
10762023.08.23 12:00modify3600.101.263191.245191.27119
10772023.08.23 13:00buy3610.101.263340.000000.00000
10782023.08.23 13:00modify3610.101.263341.245341.27134
10792023.08.23 15:39t/p3600.101.271191.245191.2711980.0012521.37
10802023.08.23 15:39t/p3590.101.271231.245231.2712380.0012601.37
10812023.08.23 15:39t/p3610.101.271341.245341.2713480.0012681.37
10822023.08.23 17:22t/p3580.101.272641.246641.2726480.0012761.37
10832023.08.24 14:00buy3620.101.264830.000000.00000
10842023.08.24 14:00modify3620.101.264831.246831.27283
10852023.08.24 15:00buy3630.101.265010.000000.00000
10862023.08.24 15:00modify3630.101.265011.247011.27301
10872023.08.24 16:00buy3640.101.263450.000000.00000
10882023.08.24 16:00modify3640.101.263451.245451.27145
10892023.08.24 17:00buy3650.101.262590.000000.00000
10902023.08.24 17:00modify3650.101.262591.244591.27059
10912023.08.24 18:00buy3660.101.261470.000000.00000
10922023.08.24 18:00modify3660.101.261471.243471.26947
10932023.08.24 19:00buy3670.101.261000.000000.00000
10942023.08.24 19:00modify3670.101.261001.243001.26900
10952023.08.24 20:00buy3680.101.259570.000000.00000
10962023.08.24 20:00modify3680.101.259571.241571.26757
10972023.08.24 21:00buy3690.101.260080.000000.00000
10982023.08.24 21:00modify3690.101.260081.242081.26808
10992023.08.25 00:00buy3700.101.259500.000000.00000
11002023.08.25 00:00modify3700.101.259501.241501.26750
11012023.08.25 01:00buy3710.101.259260.000000.00000
11022023.08.25 01:00modify3710.101.259261.241261.26726
11032023.08.25 02:00buy3720.101.258430.000000.00000
11042023.08.25 02:00modify3720.101.258431.240431.26643
11052023.08.25 03:00buy3730.101.257310.000000.00000
11062023.08.25 03:00modify3730.101.257311.239311.26531
11072023.08.25 04:00buy3740.101.256870.000000.00000
11082023.08.25 04:00modify3740.101.256871.238871.26487
11092023.08.25 05:00buy3750.101.256760.000000.00000
11102023.08.25 05:00modify3750.101.256761.238761.26476
11112023.08.25 06:00buy3760.101.258090.000000.00000
11122023.08.25 06:00modify3760.101.258091.240091.26609
11132023.08.25 07:00buy3770.101.257190.000000.00000
11142023.08.25 07:00modify3770.101.257191.239191.26519
11152023.08.25 08:00buy3780.101.257790.000000.00000
11162023.08.25 08:00modify3780.101.257791.239791.26579
11172023.08.25 09:00buy3790.101.258920.000000.00000
11182023.08.25 09:00modify3790.101.258921.240921.26692
11192023.08.25 10:00buy3800.101.258770.000000.00000
11202023.08.25 10:00modify3800.101.258771.240771.26677
11212023.08.25 14:04t/p3750.101.264761.238761.2647680.0012841.37
11222023.08.25 14:04t/p3740.101.264871.238871.2648780.0012921.37
11232023.08.25 14:04t/p3770.101.265191.239191.2651980.0013001.37
11242023.08.25 14:04t/p3730.101.265311.239311.2653180.0013081.37
11252023.08.25 15:00buy3810.101.255630.000000.00000
11262023.08.25 15:00modify3810.101.255631.237631.26363
11272023.08.25 16:00buy3820.101.257210.000000.00000
11282023.08.25 16:00modify3820.101.257211.239211.26521
11292023.08.29 13:00buy3830.101.257610.000000.00000
11302023.08.29 13:00modify3830.101.257611.239611.26561
11312023.08.29 14:00buy3840.101.257830.000000.00000
11322023.08.29 14:00modify3840.101.257831.239831.26583
11332023.08.29 17:38t/p3810.101.263631.237631.2636379.6413161.01
11342023.08.29 19:24t/p3820.101.265211.239211.2652179.6413240.66
11352023.08.29 20:00sell3850.101.264990.000000.00000
11362023.08.29 20:00modify3850.101.264991.282991.25699
11372023.08.29 20:00close3840.101.264991.239831.2658371.6013312.26
11382023.08.29 20:00close3830.101.264991.239611.2656173.8013386.06
11392023.08.29 20:00close3800.101.264991.240771.2667761.8413447.90
11402023.08.29 20:00close3790.101.264991.240921.2669260.3413508.24
11412023.08.29 20:00close3780.101.264991.239791.2657971.6413579.88
11422023.08.29 20:00close3760.101.264991.240091.2660968.6413648.52
11432023.08.29 20:00close3720.101.264991.240431.2664365.2413713.77
11442023.08.29 20:00close3710.101.264991.241261.2672656.9413770.71
11452023.08.29 20:00close3700.101.264991.241501.2675054.5413825.25
11462023.08.29 20:00close3690.101.264991.242081.2680848.5613873.81
11472023.08.29 20:00close3680.101.264991.241571.2675753.6613927.48
11482023.08.29 20:00close3670.101.264991.243001.2690039.3613966.84
11492023.08.29 20:00close3660.101.264991.243471.2694734.6614001.50
11502023.08.29 20:00close3650.101.264991.244591.2705923.4614024.96
11512023.08.29 20:00close3640.101.264991.245451.2714514.8614039.83
11522023.08.29 20:00close3630.101.264991.247011.27301-0.7414039.09
11532023.08.29 20:00close3620.101.264991.246831.272831.0614040.15
11542023.08.29 20:00close3570.101.264991.250151.27615-32.6714007.48
11552023.08.29 21:00sell3860.101.264190.000000.00000
11562023.08.29 21:00modify3860.101.264191.282191.25619
11572023.08.30 14:00sell3870.101.273970.000000.00000
11582023.08.30 14:00modify3870.101.273971.291971.26597
11592023.08.30 15:00sell3880.101.272670.000000.00000
11602023.08.30 15:00modify3880.101.272671.290671.26467
11612023.08.30 16:00sell3890.101.272360.000000.00000
11622023.08.30 16:00modify3890.101.272361.290361.26436
11632023.08.30 17:00sell3900.101.271570.000000.00000
11642023.08.30 17:00modify3900.101.271571.289571.26357
11652023.08.30 18:00sell3910.101.271350.000000.00000
11662023.08.30 18:00modify3910.101.271351.289351.26335
11672023.08.30 19:00sell3920.101.271660.000000.00000
11682023.08.30 19:00modify3920.101.271661.289661.26366
11692023.08.30 20:00sell3930.101.271700.000000.00000
11702023.08.30 20:00modify3930.101.271701.289701.26370
11712023.08.30 21:00sell3940.101.271920.000000.00000
11722023.08.30 21:00modify3940.101.271921.289921.26392
11732023.08.31 00:00sell3950.101.271070.000000.00000
11742023.08.31 00:00modify3950.101.271071.289071.26307
11752023.08.31 02:00sell3960.101.272420.000000.00000
11762023.08.31 02:00modify3960.101.272421.290421.26442
11772023.08.31 03:00sell3970.101.272290.000000.00000
11782023.08.31 03:00modify3970.101.272291.290291.26429
11792023.08.31 04:00sell3980.101.272010.000000.00000
11802023.08.31 04:00modify3980.101.272011.290011.26401
11812023.08.31 05:00sell3990.101.272290.000000.00000
11822023.08.31 05:00modify3990.101.272291.290291.26429
11832023.08.31 14:33t/p3870.101.265971.291971.2659779.8614087.34
11842023.09.01 06:29t/p3880.101.264671.290671.2646779.8114167.15
11852023.09.01 06:30t/p3960.101.264421.290421.2644279.9514247.10
11862023.09.01 06:30t/p3890.101.264361.290361.2643679.8114326.92
11872023.09.01 06:30t/p3970.101.264291.290291.2642979.9514406.87
11882023.09.01 06:30t/p3990.101.264291.290291.2642979.9514486.82
11892023.09.01 14:21t/p3980.101.264011.290011.2640179.9514566.77
11902023.09.01 14:21t/p3940.101.263921.289921.2639279.8114646.59
11912023.09.01 14:22t/p3930.101.263701.289701.2637079.8114726.40
11922023.09.01 14:22t/p3920.101.263661.289661.2636679.8114806.21
11932023.09.01 14:22t/p3900.101.263571.289571.2635779.8114886.02
11942023.09.01 14:26t/p3910.101.263351.289351.2633579.8114965.83
11952023.09.01 14:26t/p3950.101.263071.289071.2630779.9515045.79
11962023.09.01 15:00close3860.101.262251.282191.2561919.1615064.95
11972023.09.01 15:00close3850.101.262251.282991.2569927.1615092.12
11982023.09.04 00:00buy4000.101.259350.000000.00000
11992023.09.04 00:00modify4000.101.259351.241351.26735
12002023.09.05 10:00buy4010.101.255400.000000.00000
12012023.09.05 10:00modify4010.101.255401.237401.26340
12022023.09.05 11:00buy4020.101.255770.000000.00000
12032023.09.05 11:00modify4020.101.255771.237771.26377
12042023.09.05 12:00buy4030.101.255210.000000.00000
12052023.09.05 12:00modify4030.101.255211.237211.26321
12062023.09.05 14:00buy4040.101.256400.000000.00000
12072023.09.05 14:00modify4040.101.256401.238401.26440
12082023.09.05 15:00buy4050.101.255600.000000.00000
12092023.09.05 15:00modify4050.101.255601.237601.26360
12102023.09.07 00:00buy4060.101.250080.000000.00000
12112023.09.07 00:00modify4060.101.250081.232081.25808
12122023.09.07 01:00buy4070.101.249850.000000.00000
12132023.09.07 01:00modify4070.101.249851.231851.25785
12142023.09.07 02:00buy4080.101.250220.000000.00000
12152023.09.07 02:00modify4080.101.250221.232221.25822
12162023.09.07 03:00buy4090.101.250060.000000.00000
12172023.09.07 03:00modify4090.101.250061.232061.25806
12182023.09.07 04:00buy4100.101.250690.000000.00000
12192023.09.07 04:00modify4100.101.250691.232691.25869
12202023.09.07 05:00buy4110.101.250010.000000.00000
12212023.09.07 05:00modify4110.101.250011.232011.25801
12222023.09.07 06:00buy4120.101.249880.000000.00000
12232023.09.07 06:00modify4120.101.249881.231881.25788
12242023.09.07 07:00buy4130.101.248370.000000.00000
12252023.09.07 07:00modify4130.101.248371.230371.25637
12262023.09.07 08:00buy4140.101.247540.000000.00000
12272023.09.07 08:00modify4140.101.247541.229541.25554
12282023.09.07 09:00buy4150.101.248070.000000.00000
12292023.09.07 09:00modify4150.101.248071.230071.25607
12302023.09.07 10:00buy4160.101.247230.000000.00000
12312023.09.07 10:00modify4160.101.247231.229231.25523
12322023.09.07 11:00buy4170.101.245780.000000.00000
12332023.09.07 11:00modify4170.101.245781.227781.25378
12342023.09.07 12:00buy4180.101.246320.000000.00000
12352023.09.07 12:00modify4180.101.246321.228321.25432
12362023.09.07 13:00buy4190.101.246480.000000.00000
12372023.09.07 13:00modify4190.101.246481.228481.25448
12382023.09.11 05:00close4190.101.251871.228481.2544853.5415145.66
12392023.09.11 05:00close4180.101.251871.228321.2543255.1415200.80
12402023.09.11 05:00close4170.101.251871.227781.2537860.5415261.34
12412023.09.11 05:00close4160.101.251871.229231.2552346.0415307.39
12422023.09.11 05:00close4150.101.251871.230071.2560737.6415345.03
12432023.09.11 05:00close4140.101.251871.229541.2555442.9415387.97
12442023.09.11 05:00close4130.101.251871.230371.2563734.6415422.61
12452023.09.11 05:00close4120.101.251871.231881.2578819.5415442.15
12462023.09.11 05:00close4110.101.251871.232011.2580118.2415460.40
12472023.09.11 05:00close4100.101.251871.232691.2586911.4415471.84
12482023.09.11 05:00close4090.101.251871.232061.2580617.7415489.58
12492023.09.11 05:00close4080.101.251871.232221.2582216.1415505.72
12502023.09.11 05:00close4070.101.251871.231851.2578519.8415525.56
12512023.09.11 05:00close4060.101.251871.232081.2580817.5415543.11
12522023.09.11 05:00close4050.101.251871.237601.26360-38.3715504.73
12532023.09.11 05:00close4040.101.251871.238401.26440-46.3715458.36
12542023.09.11 05:00close4030.101.251871.237211.26321-34.4715423.88
12552023.09.11 05:00close4020.101.251871.237771.26377-40.0715383.81
12562023.09.11 05:00close4010.101.251871.237401.26340-36.3715347.44
12572023.09.11 05:00close4000.101.251871.241351.26735-76.0515271.38
12582023.09.11 05:00sell4200.101.251890.000000.00000
12592023.09.11 05:00modify4200.101.251891.269891.24389
12602023.09.11 07:00sell4210.101.251760.000000.00000
12612023.09.11 07:00modify4210.101.251761.269761.24376
12622023.09.11 08:00sell4220.101.252260.000000.00000
12632023.09.11 08:00modify4220.101.252261.270261.24426
12642023.09.11 09:00sell4230.101.251920.000000.00000
12652023.09.11 09:00modify4230.101.251921.269921.24392
12662023.09.11 10:00sell4240.101.253320.000000.00000
12672023.09.11 10:00modify4240.101.253321.271321.24532
12682023.09.11 14:00sell4250.101.252890.000000.00000
12692023.09.11 14:00modify4250.101.252891.270891.24489
12702023.09.12 09:00close4250.101.247001.270891.2448958.8515330.24
12712023.09.12 09:00close4240.101.247001.271321.2453263.1515393.39
12722023.09.12 09:00close4230.101.247001.269921.2439249.1515442.54
12732023.09.12 09:00close4220.101.247001.270261.2442652.5515495.09
12742023.09.12 09:00close4210.101.247001.269761.2437647.5515542.65
12752023.09.12 09:00close4200.101.247001.269891.2438948.8515591.50
12762023.09.13 07:00buy4260.101.245250.000000.00000
12772023.09.13 07:00modify4260.101.245251.227251.25325
12782023.09.14 14:00buy4270.101.242450.000000.00000
12792023.09.14 14:00modify4270.101.242451.224451.25045
12802023.09.14 15:00buy4280.101.241870.000000.00000
12812023.09.14 15:00modify4280.101.241871.223871.24987
12822023.09.14 16:00buy4290.101.241060.000000.00000
12832023.09.14 16:00modify4290.101.241061.223061.24906
12842023.09.14 17:00buy4300.101.241690.000000.00000
12852023.09.14 17:00modify4300.101.241691.223691.24969
12862023.09.14 18:00buy4310.101.240420.000000.00000
12872023.09.14 18:00modify4310.101.240421.222421.24842
12882023.09.14 19:00buy4320.101.240460.000000.00000
12892023.09.14 19:00modify4320.101.240461.222461.24846
12902023.09.14 20:00buy4330.101.240930.000000.00000
12912023.09.14 20:00modify4330.101.240931.222931.24893
12922023.09.14 21:00buy4340.101.241100.000000.00000
12932023.09.14 21:00modify4340.101.241101.223101.24910
12942023.09.15 00:00buy4350.101.240350.000000.00000
12952023.09.15 00:00modify4350.101.240351.222351.24835
12962023.09.15 01:00buy4360.101.241410.000000.00000
12972023.09.15 01:00modify4360.101.241411.223411.24941
12982023.09.15 02:00buy4370.101.241500.000000.00000
12992023.09.15 02:00modify4370.101.241501.223501.24950
13002023.09.15 03:00buy4380.101.242160.000000.00000
13012023.09.15 03:00modify4380.101.242161.224161.25016
13022023.09.15 11:00buy4390.101.241570.000000.00000
13032023.09.15 11:00modify4390.101.241571.223571.24957
13042023.09.15 12:00buy4400.101.240890.000000.00000
13052023.09.15 12:00modify4400.101.240891.222891.24889
13062023.09.15 13:00buy4410.101.239310.000000.00000
13072023.09.15 13:00modify4410.101.239311.221311.24731
13082023.09.15 14:00buy4420.101.239720.000000.00000
13092023.09.15 14:00modify4420.101.239721.221721.24772
13102023.09.15 15:00buy4430.101.239720.000000.00000
13112023.09.15 15:00modify4430.101.239721.221721.24772
13122023.09.15 19:00buy4440.101.238490.000000.00000
13132023.09.15 19:00modify4440.101.238491.220491.24649
13142023.09.15 20:00buy4450.101.238710.000000.00000
13152023.09.15 20:00modify4450.101.238711.220711.24671
13162023.09.20 17:00close4450.101.241641.220711.2467128.7615620.26
13172023.09.20 17:00close4440.101.241641.220491.2464930.9615651.23
13182023.09.20 17:00close4430.101.241641.221721.2477218.6615669.89
13192023.09.20 17:00close4420.101.241641.221721.2477218.6615688.55
13202023.09.20 17:00close4410.101.241641.221311.2473122.7615711.32
13212023.09.20 17:00close4400.101.241641.222891.248896.9615718.28
13222023.09.20 17:00close4390.101.241641.223571.249570.1615718.44
13232023.09.20 17:00close4380.101.241641.224161.25016-5.7415712.70
13242023.09.20 17:00close4370.101.241641.223501.249500.8615713.57
13252023.09.20 17:00close4360.101.241641.223411.249411.7615715.33
13262023.09.20 17:00close4350.101.241641.222351.2483512.3615727.69
13272023.09.20 17:00close4340.101.241641.223101.249104.6815732.38
13282023.09.20 17:00close4330.101.241641.222931.248936.3815738.76
13292023.09.20 17:00close4320.101.241641.222461.2484611.0815749.85
13302023.09.20 17:00close4310.101.241641.222421.2484211.4815761.33
13312023.09.20 17:00close4300.101.241641.223691.24969-1.2215760.11
13322023.09.20 17:00close4290.101.241641.223061.249065.0815765.20
13332023.09.20 17:00close4280.101.241641.223871.24987-3.0215762.18
13342023.09.20 17:00close4270.101.241641.224451.25045-8.8215753.37
13352023.09.20 17:00close4260.101.241641.227251.25325-37.3515716.01
13362023.09.21 01:00buy4460.101.231590.000000.00000
13372023.09.21 01:00modify4460.101.231591.213591.23959
13382023.09.21 02:00buy4470.101.232230.000000.00000
13392023.09.21 02:00modify4470.101.232231.214231.24023
13402023.09.21 03:00buy4480.101.231200.000000.00000
13412023.09.21 03:00modify4480.101.231201.213201.23920
13422023.09.21 04:00buy4490.101.232470.000000.00000
13432023.09.21 04:00modify4490.101.232471.214471.24047
13442023.09.21 05:00buy4500.101.232280.000000.00000
13452023.09.21 05:00modify4500.101.232281.214281.24028
13462023.09.21 06:00buy4510.101.232190.000000.00000
13472023.09.21 06:00modify4510.101.232191.214191.24019
13482023.09.21 08:00buy4520.101.231570.000000.00000
13492023.09.21 08:00modify4520.101.231571.213571.23957
13502023.09.21 09:00buy4530.101.230660.000000.00000
13512023.09.21 09:00modify4530.101.230661.212661.23866
13522023.09.21 10:00buy4540.101.229350.000000.00000
13532023.09.21 10:00modify4540.101.229351.211351.23735
13542023.09.21 11:00buy4550.101.230200.000000.00000
13552023.09.21 11:00modify4550.101.230201.212201.23820
13562023.09.21 12:00buy4560.101.227090.000000.00000
13572023.09.21 12:00modify4560.101.227091.209091.23509
13582023.09.21 13:00buy4570.101.227050.000000.00000
13592023.09.21 13:00modify4570.101.227051.209051.23505
13602023.09.21 14:00buy4580.101.226470.000000.00000
13612023.09.21 14:00modify4580.101.226471.208471.23447
13622023.09.21 15:00buy4590.101.228990.000000.00000
13632023.09.21 15:00modify4590.101.228991.210991.23699
13642023.09.21 19:00buy4600.101.229180.000000.00000
13652023.09.21 19:00modify4600.101.229181.211181.23718
13662023.09.22 02:00buy4610.101.227770.000000.00000
13672023.09.22 02:00modify4610.101.227771.209771.23577
13682023.09.22 03:00buy4620.101.228020.000000.00000
13692023.09.22 03:00modify4620.101.228021.210021.23602
13702023.09.22 04:00buy4630.101.228130.000000.00000
13712023.09.22 04:00modify4630.101.228131.210131.23613
13722023.09.22 06:00buy4640.101.228330.000000.00000
13732023.09.22 06:00modify4640.101.228331.210331.23633
13742023.09.22 08:00buy4650.101.226890.000000.00000
13752023.09.22 08:00modify4650.101.226891.208891.23489
13762023.09.26 23:22s/l4490.101.214471.214471.24047-180.5415535.48
13772023.09.27 00:00buy4660.101.214860.000000.00000
13782023.09.27 00:00modify4660.101.214861.196861.22286
13792023.09.27 00:47s/l4500.101.214281.214281.24028-180.7215354.76
13802023.09.27 00:52s/l4470.101.214231.214231.24023-180.7215174.04
13812023.09.27 00:54s/l4510.101.214191.214191.24019-180.7214993.33
13822023.09.27 01:00buy4670.101.214490.000000.00000
13832023.09.27 01:00modify4670.101.214491.196491.22249
13842023.09.27 02:00buy4680.101.215740.000000.00000
13852023.09.27 02:00modify4680.101.215741.197741.22374
13862023.09.27 03:00buy4690.101.214960.000000.00000
13872023.09.27 03:00modify4690.101.214961.196961.22296
13882023.09.27 05:23s/l4460.101.213591.213591.23959-180.7214812.61
13892023.09.27 05:23s/l4520.101.213571.213571.23957-180.7214631.90
13902023.09.27 06:00buy4700.101.214770.000000.00000
13912023.09.27 06:00modify4700.101.214771.196771.22277
13922023.09.27 08:00buy4710.101.215080.000000.00000
13932023.09.27 08:00modify4710.101.215081.197081.22308
13942023.09.27 11:38s/l4480.101.213201.213201.23920-180.7214451.18
13952023.09.27 12:00buy4720.101.214150.000000.00000
13962023.09.27 12:00modify4720.101.214151.196151.22215
13972023.09.27 15:00s/l4530.101.212661.212661.23866-180.7214270.46
13982023.09.27 16:05s/l4550.101.212201.212201.23820-180.7214089.75
13992023.09.27 17:00buy4730.101.212740.000000.00000
14002023.09.27 17:00modify4730.101.212741.194741.22074
14012023.09.27 17:20s/l4540.101.211351.211351.23735-180.7213909.03
14022023.09.27 17:20s/l4600.101.211181.211181.23718-180.7213728.32
14032023.09.27 18:00buy4740.101.212410.000000.00000
14042023.09.27 18:00modify4740.101.212411.194411.22041
14052023.09.28 09:44t/p4740.101.220411.194411.2204179.4613807.78
14062023.09.28 10:00close4730.101.219631.194741.2207468.3613876.14
14072023.09.28 10:00close4720.101.219631.196151.2221554.2613930.40
14082023.09.28 10:00close4710.101.219631.197081.2230844.9613975.37
14092023.09.28 10:00close4700.101.219631.196771.2227748.0614023.43
14102023.09.28 10:00close4690.101.219631.196961.2229646.1614069.59
14112023.09.28 10:00close4680.101.219631.197741.2237438.3614107.96
14122023.09.28 10:00close4670.101.219631.196491.2224950.8614158.82
14132023.09.28 10:00close4660.101.219631.196861.2228647.1614205.98
14142023.09.28 10:00close4650.101.219631.208891.23489-73.6714132.31
14152023.09.28 10:00close4640.101.219631.210331.23633-88.0714044.23
14162023.09.28 10:00close4630.101.219631.210131.23613-86.0713958.16
14172023.09.28 10:00close4620.101.219631.210021.23602-84.9713873.19
14182023.09.28 10:00close4610.101.219631.209771.23577-82.4713790.71
14192023.09.28 10:00close4590.101.219631.210991.23699-94.8513695.86
14202023.09.28 10:00close4580.101.219631.208471.23447-69.6513626.21
14212023.09.28 10:00close4570.101.219631.209051.23505-75.4513550.75
14222023.09.28 10:00close4560.101.219631.209091.23509-75.8513474.90
14232023.09.28 15:00sell4750.101.219780.000000.00000
14242023.09.28 15:00modify4750.101.219781.237781.21178
14252023.09.28 16:00sell4760.101.222050.000000.00000
14262023.09.28 16:00modify4760.101.222051.240051.21405
14272023.09.29 02:00sell4770.101.221560.000000.00000
14282023.09.29 02:00modify4770.101.221561.239561.21356
14292023.09.29 03:00sell4780.101.222260.000000.00000
14302023.09.29 03:00modify4780.101.222261.240261.21426
14312023.09.29 04:00sell4790.101.221850.000000.00000
14322023.09.29 04:00modify4790.101.221851.239851.21385
14332023.09.29 05:00sell4800.101.222190.000000.00000
14342023.09.29 05:00modify4800.101.222191.240191.21419
14352023.09.29 06:00sell4810.101.222060.000000.00000
14362023.09.29 06:00modify4810.101.222061.240061.21406
14372023.09.29 07:00sell4820.101.224310.000000.00000
14382023.09.29 07:00modify4820.101.224311.242311.21631
14392023.09.29 08:00sell4830.101.224280.000000.00000
14402023.09.29 08:00modify4830.101.224281.242281.21628
14412023.09.29 09:00sell4840.101.223490.000000.00000
14422023.09.29 09:00modify4840.101.223491.241491.21549
14432023.09.29 10:00sell4850.101.226250.000000.00000
14442023.09.29 10:00modify4850.101.226251.244251.21825
14452023.09.29 11:00sell4860.101.226570.000000.00000
14462023.09.29 11:00modify4860.101.226571.244571.21857
14472023.09.29 12:00sell4870.101.225420.000000.00000
14482023.09.29 12:00modify4870.101.225421.243421.21742
14492023.09.29 13:00sell4880.101.225920.000000.00000
14502023.09.29 13:00modify4880.101.225921.243921.21792
14512023.09.29 14:20t/p4860.101.218571.244571.2185780.0013554.90
14522023.10.02 05:43t/p4850.101.218251.244251.2182579.9513634.85
14532023.10.02 05:46t/p4880.101.217921.243921.2179279.9513714.81
14542023.10.02 09:36t/p4870.101.217421.243421.2174279.9513794.76
14552023.10.02 10:02t/p4820.101.216311.242311.2163179.9513874.71
14562023.10.02 10:02t/p4830.101.216281.242281.2162879.9513954.67
14572023.10.02 10:50t/p4840.101.215491.241491.2154979.9514034.62
14582023.10.02 12:00buy4890.101.215480.000000.00000
14592023.10.02 12:00modify4890.101.215481.197481.22348
14602023.10.02 12:00close4810.101.215481.240061.2140665.7514100.37
14612023.10.02 12:00close4800.101.215481.240191.2141967.0514167.42
14622023.10.02 12:00close4790.101.215481.239851.2138563.6514231.08
14632023.10.02 12:00close4780.101.215481.240261.2142667.7514298.83
14642023.10.02 12:00close4770.101.215481.239561.2135660.7514359.58
14652023.10.02 12:00close4760.101.215481.240051.2140565.6114425.19
14662023.10.02 12:00close4750.101.215481.237781.2117842.9114468.10
14672023.10.02 13:00buy4900.101.215370.000000.00000
14682023.10.02 13:00modify4900.101.215371.197371.22337
14692023.10.02 14:00buy4910.101.213140.000000.00000
14702023.10.02 14:00modify4910.101.213141.195141.22114
14712023.10.02 15:00buy4920.101.212350.000000.00000
14722023.10.02 15:00modify4920.101.212351.194351.22035
14732023.10.02 16:00buy4930.101.213020.000000.00000
14742023.10.02 16:00modify4930.101.213021.195021.22102
14752023.10.02 17:00buy4940.101.211080.000000.00000
14762023.10.02 17:00modify4940.101.211081.193081.21908
14772023.10.02 18:00buy4950.101.211570.000000.00000
14782023.10.02 18:00modify4950.101.211571.193571.21957
14792023.10.02 19:00buy4960.101.210850.000000.00000
14802023.10.02 19:00modify4960.101.210851.192851.21885
14812023.10.02 20:00buy4970.101.209510.000000.00000
14822023.10.02 20:00modify4970.101.209511.191511.21751
14832023.10.02 21:00buy4980.101.208850.000000.00000
14842023.10.02 21:00modify4980.101.208851.190851.21685
14852023.10.03 00:00buy4990.101.209270.000000.00000
14862023.10.03 00:00modify4990.101.209271.191271.21727
14872023.10.03 01:00buy5000.101.208880.000000.00000
14882023.10.03 01:00modify5000.101.208881.190881.21688
14892023.10.03 02:00buy5010.101.208170.000000.00000
14902023.10.03 02:00modify5010.101.208171.190171.21617
14912023.10.03 03:00buy5020.101.207690.000000.00000
14922023.10.03 03:00modify5020.101.207691.189691.21569
14932023.10.03 04:00buy5030.101.208000.000000.00000
14942023.10.03 04:00modify5030.101.208001.190001.21600
14952023.10.03 05:00buy5040.101.206650.000000.00000
14962023.10.03 05:00modify5040.101.206651.188651.21465
14972023.10.03 06:00buy5050.101.206610.000000.00000
14982023.10.03 06:00modify5050.101.206611.188611.21461
14992023.10.03 07:00buy5060.101.208730.000000.00000
15002023.10.03 07:00modify5060.101.208731.190731.21673
15012023.10.03 08:00buy5070.101.208590.000000.00000
15022023.10.03 08:00modify5070.101.208591.190591.21659
15032023.10.03 09:00buy5080.101.208990.000000.00000
15042023.10.03 09:00modify5080.101.208991.190991.21699
15052023.10.04 12:15t/p5040.101.214651.188651.2146579.8214547.92
15062023.10.04 12:15t/p5050.101.214611.188611.2146179.8214627.74
15072023.10.04 12:16t/p5020.101.215691.189691.2156979.8214707.56
15082023.10.04 12:40t/p5030.101.216001.190001.2160079.8214787.38
15092023.10.04 12:41t/p5010.101.216171.190171.2161779.8214867.20
15102023.10.04 12:46t/p5070.101.216591.190591.2165979.8214947.02
15112023.10.04 12:47t/p5060.101.216731.190731.2167379.8215026.84
15122023.10.04 12:47t/p4980.101.216851.190851.2168579.6415106.48
15132023.10.04 12:47t/p5000.101.216881.190881.2168879.8215186.31
15142023.10.04 12:47t/p5080.101.216991.190991.2169979.8215266.13
15152023.10.04 12:47t/p4990.101.217271.191271.2172779.8215345.95
15162023.10.04 12:52t/p4970.101.217511.191511.2175179.6415425.59
15172023.10.04 13:00close4960.101.216941.192851.2188560.5415486.13
15182023.10.04 13:00close4950.101.216941.193571.2195753.3415539.47
15192023.10.04 13:00close4940.101.216941.193081.2190858.2415597.72
15202023.10.04 13:00close4930.101.216941.195021.2210238.8415636.56
15212023.10.04 13:00close4920.101.216941.194351.2203545.5415682.10
15222023.10.04 13:00close4910.101.216941.195141.2211437.6415719.74
15232023.10.04 13:00close4900.101.216941.197371.2233715.3415735.08
15242023.10.04 13:00close4890.101.216941.197481.2234814.2415749.33
15252023.10.05 19:00sell5090.101.219380.000000.00000
15262023.10.05 19:00modify5090.101.219381.237381.21138
15272023.10.05 20:00sell5100.101.219370.000000.00000
15282023.10.05 20:00modify5100.101.219371.237371.21137
15292023.10.05 21:00sell5110.101.218910.000000.00000
15302023.10.05 21:00modify5110.101.218911.236911.21091
15312023.10.06 00:00sell5120.101.218680.000000.00000
15322023.10.06 00:00modify5120.101.218681.236681.21068
15332023.10.06 08:00sell5130.101.220350.000000.00000
15342023.10.06 08:00modify5130.101.220351.238351.21235
15352023.10.06 09:00sell5140.101.219830.000000.00000
15362023.10.06 09:00modify5140.101.219831.237831.21183
15372023.10.06 12:47t/p5130.101.212351.238351.2123580.0015829.33
15382023.10.06 12:51t/p5140.101.211831.237831.2118380.0015909.33
15392023.10.06 12:52t/p5090.101.211381.237381.2113879.9515989.28
15402023.10.06 12:52t/p5100.101.211371.237371.2113779.9516069.23
15412023.10.06 12:53t/p5110.101.210911.236911.2109179.9516149.18
15422023.10.06 13:00close5120.101.212531.236681.2106861.5016210.68
15432023.10.10 00:00sell5150.101.224890.000000.00000
15442023.10.10 00:00modify5150.101.224891.242891.21689
15452023.10.11 03:00sell5160.101.229580.000000.00000
15462023.10.11 03:00modify5160.101.229581.247581.22158
15472023.10.11 04:00sell5170.101.229240.000000.00000
15482023.10.11 04:00modify5170.101.229241.247241.22124
15492023.10.11 05:00sell5180.101.229230.000000.00000
15502023.10.11 05:00modify5180.101.229231.247231.22123
15512023.10.11 14:00sell5190.101.233030.000000.00000
15522023.10.11 14:00modify5190.101.233031.251031.22503
15532023.10.11 15:00sell5200.101.231210.000000.00000
15542023.10.11 15:00modify5200.101.231211.249211.22321
15552023.10.12 05:00sell5210.101.231860.000000.00000
15562023.10.12 05:00modify5210.101.231861.249861.22386
15572023.10.12 06:00sell5220.101.232220.000000.00000
15582023.10.12 06:00modify5220.101.232221.250221.22422
15592023.10.12 07:00sell5230.101.232310.000000.00000
15602023.10.12 07:00modify5230.101.232311.250311.22431
15612023.10.12 13:23t/p5190.101.225031.251031.2250379.8616290.54
15622023.10.12 13:33t/p5230.101.224311.250311.2243180.0016370.54
15632023.10.12 13:34t/p5220.101.224221.250221.2242280.0016450.54
15642023.10.12 13:43t/p5210.101.223861.249861.2238680.0016530.54
15652023.10.12 13:57t/p5200.101.223211.249211.2232179.8616610.40
15662023.10.12 14:00buy5240.101.223540.000000.00000
15672023.10.12 14:00modify5240.101.223541.205541.23154
15682023.10.12 14:00close5180.101.223541.247231.2212356.7616667.16
15692023.10.12 14:00close5170.101.223541.247241.2212456.8616724.02
15702023.10.12 14:00close5160.101.223541.247581.2215860.2616784.28
15712023.10.12 14:00close5150.101.223541.242891.2168913.3116797.59
15722023.10.12 16:00buy5250.101.221410.000000.00000
15732023.10.12 16:00modify5250.101.221411.203411.22941
15742023.10.12 17:00buy5260.101.220360.000000.00000
15752023.10.12 17:00modify5260.101.220361.202361.22836
15762023.10.12 18:00buy5270.101.218800.000000.00000
15772023.10.12 18:00modify5270.101.218801.200801.22680
15782023.10.12 19:00buy5280.101.217590.000000.00000
15792023.10.12 19:00modify5280.101.217591.199591.22559
15802023.10.12 20:00buy5290.101.217820.000000.00000
15812023.10.12 20:00modify5290.101.217821.199821.22582
15822023.10.12 21:00buy5300.101.217490.000000.00000
15832023.10.12 21:00modify5300.101.217491.199491.22549
15842023.10.13 00:00buy5310.101.218530.000000.00000
15852023.10.13 00:00modify5310.101.218531.200531.22653
15862023.10.13 01:00buy5320.101.219020.000000.00000
15872023.10.13 01:00modify5320.101.219021.201021.22702
15882023.10.13 02:00buy5330.101.219810.000000.00000
15892023.10.13 02:00modify5330.101.219811.201811.22781
15902023.10.13 03:00buy5340.101.220700.000000.00000
15912023.10.13 03:00modify5340.101.220701.202701.22870
15922023.10.13 04:00buy5350.101.220600.000000.00000
15932023.10.13 04:00modify5350.101.220601.202601.22860
15942023.10.13 05:00buy5360.101.220590.000000.00000
15952023.10.13 05:00modify5360.101.220591.202591.22859
15962023.10.13 06:00buy5370.101.220800.000000.00000
15972023.10.13 06:00modify5370.101.220801.202801.22880
15982023.10.13 07:00buy5380.101.218990.000000.00000
15992023.10.13 07:00modify5380.101.218991.200991.22699
16002023.10.13 10:00buy5390.101.219370.000000.00000
16012023.10.13 10:00modify5390.101.219371.201371.22737
16022023.10.13 11:00buy5400.101.216990.000000.00000
16032023.10.13 11:00modify5400.101.216991.198991.22499
16042023.10.13 12:00buy5410.101.218730.000000.00000
16052023.10.13 12:00modify5410.101.218731.200731.22673
16062023.10.13 16:00buy5420.101.213910.000000.00000
16072023.10.13 16:00modify5420.101.213911.195911.22191
16082023.10.13 17:00buy5430.101.213970.000000.00000
16092023.10.13 17:00modify5430.101.213971.195971.22197
16102023.10.16 19:29t/p5420.101.221911.195911.2219179.8216877.41
16112023.10.17 09:00buy5440.101.215760.000000.00000
16122023.10.17 09:00modify5440.101.215761.197761.22376
16132023.10.23 15:00close5440.101.220741.197761.2237648.7316926.14
16142023.10.23 15:00close5430.101.220741.195971.2219766.2716992.41
16152023.10.23 15:00close5410.101.220741.200731.2267318.6717011.07
16162023.10.23 15:00close5400.101.220741.198991.2249936.0717047.14
16172023.10.23 15:00close5390.101.220741.201371.2273712.2717059.41
16182023.10.23 15:00close5380.101.220741.200991.2269916.0717075.48
16192023.10.23 15:00close5370.101.220741.202801.22880-2.0317073.45
16202023.10.23 15:00close5360.101.220741.202591.228590.0717073.51
16212023.10.23 15:00close5350.101.220741.202601.22860-0.0317073.48
16222023.10.23 15:00close5340.101.220741.202701.22870-1.0317072.45
16232023.10.23 15:00close5330.101.220741.201811.227817.8717080.32
16242023.10.23 15:00close5320.101.220741.201021.2270215.7717096.09
16252023.10.23 15:00close5310.101.220741.200531.2265320.6717116.75
16262023.10.23 15:00close5300.101.220741.199491.2254930.8917147.64
16272023.10.23 15:00close5290.101.220741.199821.2258227.5917175.23
16282023.10.23 15:00close5280.101.220741.199591.2255929.8917205.12
16292023.10.23 15:00close5270.101.220741.200801.2268017.7917222.91
16302023.10.23 15:00close5260.101.220741.202361.228362.1917225.10
16312023.10.23 15:00close5250.101.220741.203411.22941-8.3117216.79
16322023.10.23 15:00close5240.101.220741.205541.23154-29.6117187.18
16332023.10.23 17:00sell5450.101.223340.000000.00000
16342023.10.23 17:00modify5450.101.223341.241341.21534
16352023.10.23 18:00sell5460.101.224570.000000.00000
16362023.10.23 18:00modify5460.101.224571.242571.21657
16372023.10.23 19:00sell5470.101.225460.000000.00000
16382023.10.23 19:00modify5470.101.225461.243461.21746
16392023.10.23 20:00sell5480.101.224430.000000.00000
16402023.10.23 20:00modify5480.101.224431.242431.21643
16412023.10.23 21:00sell5490.101.224760.000000.00000
16422023.10.23 21:00modify5490.101.224761.242761.21676
16432023.10.24 00:00sell5500.101.224880.000000.00000
16442023.10.24 00:00modify5500.101.224881.242881.21688
16452023.10.24 01:00sell5510.101.225500.000000.00000
16462023.10.24 01:00modify5510.101.225501.243501.21750
16472023.10.24 02:00sell5520.101.225250.000000.00000
16482023.10.24 02:00modify5520.101.225251.243251.21725
16492023.10.24 03:00sell5530.101.226490.000000.00000
16502023.10.24 03:00modify5530.101.226491.244491.21849
16512023.10.24 04:00sell5540.101.226520.000000.00000
16522023.10.24 04:00modify5540.101.226521.244521.21852
16532023.10.24 05:00sell5550.101.226470.000000.00000
16542023.10.24 05:00modify5550.101.226471.244471.21847
16552023.10.24 06:00sell5560.101.227140.000000.00000
16562023.10.24 06:00modify5560.101.227141.245141.21914
16572023.10.24 07:00sell5570.101.228460.000000.00000
16582023.10.24 07:00modify5570.101.228461.246461.22046
16592023.10.24 08:00sell5580.101.226250.000000.00000
16602023.10.24 08:00modify5580.101.226251.244251.21825
16612023.10.24 09:00sell5590.101.226340.000000.00000
16622023.10.24 09:00modify5590.101.226341.244341.21834
16632023.10.24 12:48t/p5570.101.220461.246461.2204680.0017267.18
16642023.10.24 13:45t/p5560.101.219141.245141.2191480.0017347.18
16652023.10.24 13:45t/p5530.101.218491.244491.2184980.0017427.18
16662023.10.24 13:45t/p5540.101.218521.244521.2185280.0017507.18
16672023.10.24 13:45t/p5550.101.218471.244471.2184780.0017587.18
16682023.10.24 13:45t/p5580.101.218251.244251.2182580.0017667.18
16692023.10.24 13:45t/p5590.101.218341.244341.2183480.0017747.18
16702023.10.24 14:04t/p5510.101.217501.243501.2175080.0017827.18
16712023.10.24 14:04t/p5470.101.217461.243461.2174679.9517907.13
16722023.10.24 14:35t/p5520.101.217251.243251.2172580.0017987.13
16732023.10.24 15:14t/p5500.101.216881.242881.2168880.0018067.13
16742023.10.24 15:21t/p5490.101.216761.242761.2167679.9518147.08
16752023.10.24 15:21t/p5460.101.216571.242571.2165779.9518227.04
16762023.10.24 15:21t/p5480.101.216431.242431.2164379.9518306.99
16772023.10.24 16:00buy5600.101.217090.000000.00000
16782023.10.24 16:00modify5600.101.217091.199091.22509
16792023.10.24 16:00close5450.101.217091.241341.2153462.4518369.44
16802023.10.24 17:00buy5610.101.216070.000000.00000
16812023.10.24 17:00modify5610.101.216071.198071.22407
16822023.10.24 18:00buy5620.101.216480.000000.00000
16832023.10.24 18:00modify5620.101.216481.198481.22448
16842023.10.24 19:00buy5630.101.216390.000000.00000
16852023.10.24 19:00modify5630.101.216391.198391.22439
16862023.10.24 20:00buy5640.101.216590.000000.00000
16872023.10.24 20:00modify5640.101.216591.198591.22459
16882023.10.24 21:00buy5650.101.216060.000000.00000
16892023.10.24 21:00modify5650.101.216061.198061.22406
16902023.10.25 00:00buy5660.101.216480.000000.00000
16912023.10.25 00:00modify5660.101.216481.198481.22448
16922023.10.25 07:00buy5670.101.216380.000000.00000
16932023.10.25 07:00modify5670.101.216381.198381.22438
16942023.10.25 08:00buy5680.101.214410.000000.00000
16952023.10.25 08:00modify5680.101.214411.196411.22241
16962023.10.25 09:00buy5690.101.214100.000000.00000
16972023.10.25 09:00modify5690.101.214101.196101.22210
16982023.10.25 10:00buy5700.101.212210.000000.00000
16992023.10.25 10:00modify5700.101.212211.194211.22021
17002023.10.25 11:00buy5710.101.212600.000000.00000
17012023.10.25 11:00modify5710.101.212601.194601.22060
17022023.10.25 12:00buy5720.101.212100.000000.00000
17032023.10.25 12:00modify5720.101.212101.194101.22010
17042023.10.25 13:00buy5730.101.213370.000000.00000
17052023.10.25 13:00modify5730.101.213371.195371.22137
17062023.10.25 14:00buy5740.101.213630.000000.00000
17072023.10.25 14:00modify5740.101.213631.195631.22163
17082023.10.25 16:00buy5750.101.214050.000000.00000
17092023.10.25 16:00modify5750.101.214051.196051.22205
17102023.10.25 17:00buy5760.101.212980.000000.00000
17112023.10.25 17:00modify5760.101.212981.194981.22098
17122023.10.25 18:00buy5770.101.212340.000000.00000
17132023.10.25 18:00modify5770.101.212341.194341.22034
17142023.10.25 19:00buy5780.101.211890.000000.00000
17152023.10.25 19:00modify5780.101.211891.193891.21989
17162023.10.25 20:00buy5790.101.211520.000000.00000
17172023.10.25 20:00modify5790.101.211521.193521.21952
17182023.10.30 20:00close5790.101.217291.193521.2195256.8018426.25
17192023.10.30 20:00close5780.101.217291.193891.2198953.1018479.35
17202023.10.30 20:00close5770.101.217291.194341.2203448.6018527.96
17212023.10.30 20:00close5760.101.217291.194981.2209842.2018570.16
17222023.10.30 20:00close5750.101.217291.196051.2220531.5018601.67
17232023.10.30 20:00close5740.101.217291.195631.2216335.7018637.37
17242023.10.30 20:00close5730.101.217291.195371.2213738.3018675.68
17252023.10.30 20:00close5720.101.217291.194101.2201051.0018726.68
17262023.10.30 20:00close5710.101.217291.194601.2206046.0018772.69
17272023.10.30 20:00close5700.101.217291.194211.2202149.9018822.59
17282023.10.30 20:00close5690.101.217291.196101.2221031.0018853.60
17292023.10.30 20:00close5680.101.217291.196411.2224127.9118881.50
17302023.10.30 20:00close5670.101.217291.198381.224388.2118889.71
17312023.10.30 20:00close5660.101.217291.198481.224487.2018896.91
17322023.10.30 20:00close5650.101.217291.198061.2240611.2318908.14
17332023.10.30 20:00close5640.101.217291.198591.224595.9318914.06
17342023.10.30 20:00close5630.101.217291.198391.224397.9318921.99
17352023.10.30 20:00close5620.101.217291.198481.224487.0318929.02
17362023.10.30 20:00close5610.101.217291.198071.2240711.1318940.14
17372023.10.30 20:00close5600.101.217291.199091.225090.9318941.07
17382023.10.30 20:00sell5800.101.217290.000000.00000
17392023.10.30 20:00modify5800.101.217291.235291.20929
17402023.10.30 21:00sell5810.101.216790.000000.00000
17412023.10.30 21:00modify5810.101.216791.234791.20879
17422023.10.31 09:00sell5820.101.217160.000000.00000
17432023.10.31 09:00modify5820.101.217161.235161.20916
17442023.10.31 10:00sell5830.101.219050.000000.00000
17452023.10.31 10:00modify5830.101.219051.237051.21105
17462023.10.31 11:00sell5840.101.219710.000000.00000
17472023.10.31 11:00modify5840.101.219711.237711.21171
17482023.11.01 13:12t/p5840.101.211711.237711.2117179.9519021.02
17492023.11.01 13:25t/p5830.101.211051.237051.2110579.9519100.97
17502023.11.01 14:00close5820.101.210941.235161.2091662.1519163.13
17512023.11.01 14:00close5810.101.210941.234791.2087958.4119221.53
17522023.11.01 14:00close5800.101.210941.235291.2092963.4119284.94
17532023.11.02 04:00sell5850.101.219180.000000.00000
17542023.11.02 04:00modify5850.101.219181.237181.21118
17552023.11.03 15:00sell5860.101.234190.000000.00000
17562023.11.03 15:00modify5860.101.234191.252191.22619
17572023.11.03 15:52s/l5850.101.237181.237181.21118-180.0519104.89
17582023.11.03 16:00sell5870.101.237100.000000.00000
17592023.11.03 16:00modify5870.101.237101.255101.22910
17602023.11.03 17:00sell5880.101.238170.000000.00000
17612023.11.03 17:00modify5880.101.238171.256171.23017
17622023.11.03 18:00sell5890.101.238410.000000.00000
17632023.11.03 18:00modify5890.101.238411.256411.23041
17642023.11.03 19:00sell5900.101.238050.000000.00000
17652023.11.03 19:00modify5900.101.238051.256051.23005
17662023.11.03 20:00sell5910.101.237300.000000.00000
17672023.11.03 20:00modify5910.101.237301.255301.22930
17682023.11.06 00:00sell5920.101.237180.000000.00000
17692023.11.06 00:00modify5920.101.237181.255181.22918
17702023.11.06 01:00sell5930.101.236690.000000.00000
17712023.11.06 01:00modify5930.101.236691.254691.22869
17722023.11.06 02:00sell5940.101.236930.000000.00000
17732023.11.06 02:00modify5940.101.236931.254931.22893
17742023.11.06 03:00sell5950.101.237290.000000.00000
17752023.11.06 03:00modify5950.101.237291.255291.22929
17762023.11.06 04:00sell5960.101.237470.000000.00000
17772023.11.06 04:00modify5960.101.237471.255471.22947
17782023.11.06 05:00sell5970.101.237260.000000.00000
17792023.11.06 05:00modify5970.101.237261.255261.22926
17802023.11.06 06:00sell5980.101.237780.000000.00000
17812023.11.06 06:00modify5980.101.237781.255781.22978
17822023.11.06 07:00sell5990.101.238670.000000.00000
17832023.11.06 07:00modify5990.101.238671.256671.23067
17842023.11.06 08:00sell6000.101.238200.000000.00000
17852023.11.06 08:00modify6000.101.238201.256201.23020
17862023.11.06 09:00sell6010.101.241120.000000.00000
17872023.11.06 09:00modify6010.101.241121.259121.23312
17882023.11.06 10:00sell6020.101.239800.000000.00000
17892023.11.06 10:00modify6020.101.239801.257801.23180
17902023.11.06 11:00sell6030.101.241530.000000.00000
17912023.11.06 11:00modify6030.101.241531.259531.23353
17922023.11.06 12:00sell6040.101.242310.000000.00000
17932023.11.06 12:00modify6040.101.242311.260311.23431
17942023.11.06 13:00sell6050.101.239150.000000.00000
17952023.11.06 13:00modify6050.101.239151.257151.23115
17962023.11.06 21:23t/p6040.101.234311.260311.2343180.0019184.89
17972023.11.07 04:30t/p6030.101.233531.259531.2335379.9519264.85
17982023.11.07 04:39t/p6010.101.233121.259121.2331279.9519344.80
17992023.11.07 07:06t/p6020.101.231801.257801.2318079.9519424.75
18002023.11.07 09:22t/p6050.101.231151.257151.2311579.9519504.70
18012023.11.07 09:57t/p5990.101.230671.256671.2306779.9519584.66
18022023.11.07 10:02t/p5890.101.230411.256411.2304179.9119664.56
18032023.11.07 10:02t/p6000.101.230201.256201.2302079.9519744.52
18042023.11.07 10:02t/p5880.101.230171.256171.2301779.9119824.42
18052023.11.07 10:02t/p5900.101.230051.256051.2300579.9119904.33
18062023.11.07 10:51t/p5980.101.229781.255781.2297879.9519984.28
18072023.11.07 10:54t/p5960.101.229471.255471.2294779.9520064.23
18082023.11.07 11:00buy6060.101.229960.000000.00000
18092023.11.07 11:00modify6060.101.229961.211961.23796
18102023.11.07 11:00close5970.101.229961.255261.2292672.9520137.19
18112023.11.07 11:00close5950.101.229961.255291.2292973.2520210.44
18122023.11.07 11:00close5940.101.229961.254931.2289369.6520280.09
18132023.11.07 11:00close5930.101.229961.254691.2286967.2520347.35
18142023.11.07 11:00close5920.101.229961.255181.2291872.1520419.50
18152023.11.07 11:00close5910.101.229961.255301.2293073.3120492.81
18162023.11.07 11:00close5870.101.229961.255101.2291071.3120564.11
18172023.11.07 11:00close5860.101.229961.252191.2261942.2120606.32
18182023.11.07 12:00buy6070.101.229180.000000.00000
18192023.11.07 12:00modify6070.101.229181.211181.23718
18202023.11.07 13:00buy6080.101.229850.000000.00000
18212023.11.07 13:00modify6080.101.229851.211851.23785
18222023.11.07 17:00buy6090.101.229560.000000.00000
18232023.11.07 17:00modify6090.101.229561.211561.23756
18242023.11.07 18:00buy6100.101.227450.000000.00000
18252023.11.07 18:00modify6100.101.227451.209451.23545
18262023.11.08 04:00buy6110.101.228310.000000.00000
18272023.11.08 04:00modify6110.101.228311.210311.23631
18282023.11.08 06:00buy6120.101.227760.000000.00000
18292023.11.08 06:00modify6120.101.227761.209761.23576
18302023.11.08 07:00buy6130.101.227550.000000.00000
18312023.11.08 07:00modify6130.101.227551.209551.23555
18322023.11.08 08:00buy6140.101.227510.000000.00000
18332023.11.08 08:00modify6140.101.227511.209511.23551
18342023.11.08 09:00buy6150.101.226300.000000.00000
18352023.11.08 09:00modify6150.101.226301.208301.23430
18362023.11.08 10:00buy6160.101.225070.000000.00000
18372023.11.08 10:00modify6160.101.225071.207071.23307
18382023.11.08 11:00buy6170.101.225860.000000.00000
18392023.11.08 11:00modify6170.101.225861.207861.23386
18402023.11.08 13:00buy6180.101.225710.000000.00000
18412023.11.08 13:00modify6180.101.225711.207711.23371
18422023.11.10 00:00buy6190.101.221860.000000.00000
18432023.11.10 00:00modify6190.101.221861.203861.22986
18442023.11.10 01:00buy6200.101.222390.000000.00000
18452023.11.10 01:00modify6200.101.222391.204391.23039
18462023.11.10 02:00buy6210.101.222670.000000.00000
18472023.11.10 02:00modify6210.101.222671.204671.23067
18482023.11.10 03:00buy6220.101.222610.000000.00000
18492023.11.10 03:00modify6220.101.222611.204611.23061
18502023.11.10 04:00buy6230.101.222390.000000.00000
18512023.11.10 04:00modify6230.101.222391.204391.23039
18522023.11.10 05:00buy6240.101.223080.000000.00000
18532023.11.10 05:00modify6240.101.223081.205081.23108
18542023.11.10 06:00buy6250.101.222890.000000.00000
18552023.11.10 06:00modify6250.101.222891.204891.23089
18562023.11.13 17:00close6250.101.226581.204891.2308936.7220643.04
18572023.11.13 17:00close6240.101.226581.205081.2310834.8220677.86
18582023.11.13 17:00close6230.101.226581.204391.2303941.7220719.58
18592023.11.13 17:00close6220.101.226581.204611.2306139.5220759.10
18602023.11.13 17:00close6210.101.226581.204671.2306738.9220798.02
18612023.11.13 17:00close6200.101.226581.204391.2303941.7220839.74
18622023.11.13 17:00close6190.101.226581.203861.2298647.0220886.76
18632023.11.13 17:00close6180.101.226581.207711.233717.8020894.57
18642023.11.13 17:00close6170.101.226581.207861.233866.3020900.88
18652023.11.13 17:00close6160.101.226581.207071.2330714.2120915.08
18662023.11.13 17:00close6150.101.226581.208301.234301.9020916.99
18672023.11.13 17:00close6140.101.226581.209511.23551-10.2020906.79
18682023.11.13 17:00close6130.101.226581.209551.23555-10.5920896.19
18692023.11.13 17:00close6120.101.226581.209761.23576-12.7020883.50
18702023.11.13 17:00close6110.101.226581.210311.23631-18.2020865.31
18712023.11.13 17:00close6100.101.226581.209451.23545-9.7720855.53
18722023.11.13 17:00close6090.101.226581.211561.23756-30.8720824.66
18732023.11.13 17:00close6080.101.226581.211851.23785-33.7720790.88
18742023.11.13 17:00close6070.101.226581.211181.23718-27.0720763.81
18752023.11.13 17:00close6060.101.226581.211961.23796-34.8720728.93
18762023.11.13 20:00sell6260.101.227740.000000.00000
18772023.11.13 20:00modify6260.101.227741.245741.21974
18782023.11.13 21:00sell6270.101.227650.000000.00000
18792023.11.13 21:00modify6270.101.227651.245651.21965
18802023.11.14 00:00sell6280.101.227950.000000.00000
18812023.11.14 00:00modify6280.101.227951.245951.21995
18822023.11.14 14:46s/l6270.101.245651.245651.21965-180.0520548.89
18832023.11.14 14:53s/l6260.101.245741.245741.21974-180.0520368.84
18842023.11.14 14:55s/l6280.101.245951.245951.21995-180.0020188.84
18852023.11.14 15:00sell6290.101.245840.000000.00000
18862023.11.14 15:00modify6290.101.245841.263841.23784
18872023.11.14 16:00sell6300.101.245630.000000.00000
18882023.11.14 16:00modify6300.101.245631.263631.23763
18892023.11.14 17:00sell6310.101.248120.000000.00000
18902023.11.14 17:00modify6310.101.248121.266121.24012
18912023.11.14 18:00sell6320.101.249230.000000.00000
18922023.11.14 18:00modify6320.101.249231.267231.24123
18932023.11.14 19:00sell6330.101.248630.000000.00000
18942023.11.14 19:00modify6330.101.248631.266631.24063
18952023.11.14 20:00sell6340.101.249930.000000.00000
18962023.11.14 20:00modify6340.101.249931.267931.24193
18972023.11.14 21:00sell6350.101.250140.000000.00000
18982023.11.14 21:00modify6350.101.250141.268141.24214
18992023.11.15 00:00sell6360.101.249300.000000.00000
19002023.11.15 00:00modify6360.101.249301.267301.24130
19012023.11.15 01:00sell6370.101.248370.000000.00000
19022023.11.15 01:00modify6370.101.248371.266371.24037
19032023.11.15 02:00sell6380.101.248440.000000.00000
19042023.11.15 02:00modify6380.101.248441.266441.24044
19052023.11.15 03:00sell6390.101.248950.000000.00000
19062023.11.15 03:00modify6390.101.248951.266951.24095
19072023.11.15 04:00sell6400.101.249440.000000.00000
19082023.11.15 04:00modify6400.101.249441.267441.24144
19092023.11.15 05:00sell6410.101.249100.000000.00000
19102023.11.15 05:00modify6410.101.249101.267101.24110
19112023.11.15 06:00sell6420.101.248850.000000.00000
19122023.11.15 06:00modify6420.101.248851.266851.24085
19132023.11.15 07:00sell6430.101.248670.000000.00000
19142023.11.15 07:00modify6430.101.248671.266671.24067
19152023.11.15 08:00sell6440.101.246930.000000.00000
19162023.11.15 08:00modify6440.101.246931.264931.23893
19172023.11.15 09:00sell6450.101.246400.000000.00000
19182023.11.15 09:00modify6450.101.246401.264401.23840
19192023.11.15 10:00sell6460.101.246250.000000.00000
19202023.11.15 10:00modify6460.101.246251.264251.23825
19212023.11.15 11:00sell6470.101.246200.000000.00000
19222023.11.15 11:00modify6470.101.246201.264201.23820
19232023.11.15 12:00sell6480.101.247150.000000.00000
19242023.11.15 12:00modify6480.101.247151.265151.23915
19252023.11.15 14:51t/p6350.101.242141.268141.2421479.9520268.79
19262023.11.15 14:52t/p6340.101.241931.267931.2419379.9520348.75
19272023.11.15 14:54t/p6400.101.241441.267441.2414480.0020428.75
19282023.11.15 14:56t/p6360.101.241301.267301.2413080.0020508.75
19292023.11.15 14:56t/p6320.101.241231.267231.2412379.9520588.70
19302023.11.15 14:56t/p6410.101.241101.267101.2411080.0020668.70
19312023.11.15 14:56t/p6390.101.240951.266951.2409580.0020748.70
19322023.11.15 14:56t/p6420.101.240851.266851.2408580.0020828.70
19332023.11.15 15:02t/p6430.101.240671.266671.2406780.0020908.70
19342023.11.16 01:48t/p6330.101.240631.266631.2406379.8120988.51
19352023.11.16 01:50t/p6380.101.240441.266441.2404479.8621068.37
19362023.11.16 01:50t/p6370.101.240371.266371.2403779.8621148.23
19372023.11.16 02:08t/p6310.101.240121.266121.2401279.8121228.04
19382023.11.16 02:36t/p6480.101.239151.265151.2391579.8621307.90
19392023.11.16 02:37t/p6440.101.238931.264931.2389379.8621387.76
19402023.11.16 02:55t/p6450.101.238401.264401.2384079.8621467.62
19412023.11.16 07:46t/p6460.101.238251.264251.2382579.8621547.48
19422023.11.16 07:46t/p6470.101.238201.264201.2382079.8621627.34
19432023.11.17 07:46t/p6290.101.237841.263841.2378479.7721707.10
19442023.11.20 05:00sell6490.101.248520.000000.00000
19452023.11.20 05:00modify6490.101.248521.266521.24052
19462023.11.20 06:00sell6500.101.247990.000000.00000
19472023.11.20 06:00modify6500.101.247991.265991.23999
19482023.11.20 19:00sell6510.101.250650.000000.00000
19492023.11.20 19:00modify6510.101.250651.268651.24265
19502023.11.20 20:00sell6520.101.250980.000000.00000
19512023.11.20 20:00modify6520.101.250981.268981.24298
19522023.11.20 21:00sell6530.101.250650.000000.00000
19532023.11.20 21:00modify6530.101.250651.268651.24265
19542023.11.21 00:00sell6540.101.250790.000000.00000
19552023.11.21 00:00modify6540.101.250791.268791.24279
19562023.11.21 01:00sell6550.101.251100.000000.00000
19572023.11.21 01:00modify6550.101.251101.269101.24310
19582023.11.21 02:00sell6560.101.251650.000000.00000
19592023.11.21 02:00modify6560.101.251651.269651.24365
19602023.11.21 03:00sell6570.101.253440.000000.00000
19612023.11.21 03:00modify6570.101.253441.271441.24544
19622023.11.21 04:00sell6580.101.253780.000000.00000
19632023.11.21 04:00modify6580.101.253781.271781.24578
19642023.11.21 05:00sell6590.101.253020.000000.00000
19652023.11.21 05:00modify6590.101.253021.271021.24502
19662023.11.21 06:00sell6600.101.252590.000000.00000
19672023.11.21 06:00modify6600.101.252591.270591.24459
19682023.11.21 07:00sell6610.101.252500.000000.00000
19692023.11.21 07:00modify6610.101.252501.270501.24450
19702023.11.21 08:00sell6620.101.252390.000000.00000
19712023.11.21 08:00modify6620.101.252391.270391.24439
19722023.11.21 09:00sell6630.101.253050.000000.00000
19732023.11.21 09:00modify6630.101.253051.271051.24505
19742023.11.21 10:00sell6640.101.253080.000000.00000
19752023.11.21 10:00modify6640.101.253081.271081.24508
19762023.11.21 11:00sell6650.101.254230.000000.00000
19772023.11.21 11:00modify6650.101.254231.272231.24623
19782023.11.21 12:00sell6660.101.252890.000000.00000
19792023.11.21 12:00modify6660.101.252891.270891.24489
19802023.11.21 13:00sell6670.101.253500.000000.00000
19812023.11.21 13:00modify6670.101.253501.271501.24550
19822023.11.22 15:00close6670.101.248571.271501.2455049.2521756.36
19832023.11.22 15:00close6660.101.248571.270891.2448943.1521799.51
19842023.11.22 15:00close6650.101.248571.272231.2462356.5521856.06
19852023.11.22 15:00close6640.101.248571.271081.2450845.0521901.11
19862023.11.22 15:00close6630.101.248571.271051.2450544.7521945.87
19872023.11.22 15:00close6620.101.248571.270391.2443938.1521984.02
19882023.11.22 15:00close6610.101.248571.270501.2445039.2522023.27
19892023.11.22 15:00close6600.101.248571.270591.2445940.1522063.43
19902023.11.22 15:00close6590.101.248571.271021.2450244.4522107.88
19912023.11.22 15:00close6580.101.248571.271781.2457852.0522159.93
19922023.11.22 15:00close6570.101.248571.271441.2454448.6522208.59
19932023.11.22 15:00close6560.101.248571.269651.2436530.7522239.34
19942023.11.22 15:00close6550.101.248571.269101.2431025.2522264.59
19952023.11.22 15:00close6540.101.248571.268791.2427922.1522286.74
19962023.11.22 15:00close6530.101.248571.268651.2426520.7122307.45
19972023.11.22 15:00close6520.101.248571.268981.2429824.0122331.46
19982023.11.22 15:00close6510.101.248571.268651.2426520.7122352.16
19992023.11.22 15:00close6500.101.248571.265991.23999-5.8922346.27
20002023.11.22 15:00close6490.101.248571.266521.24052-0.5922345.67
20012023.11.22 15:00close6300.101.248571.263631.23763-29.7822315.90
20022023.11.22 15:00buy6680.101.248370.000000.00000
20032023.11.22 15:00modify6680.101.248371.230371.25637
20042023.11.22 16:00buy6690.101.246130.000000.00000
20052023.11.22 16:00modify6690.101.246131.228131.25413
20062023.11.22 17:00buy6700.101.246820.000000.00000
20072023.11.22 17:00modify6700.101.246821.228821.25482
20082023.11.23 09:30t/p6690.101.254131.228131.2541379.4622395.36
20092023.11.23 09:30t/p6700.101.254821.228821.2548279.4622474.82
20102023.11.23 09:30t/p6680.101.256371.230371.2563779.4622554.29
20112023.11.23 10:00sell6710.101.255790.000000.00000
20122023.11.23 10:00modify6710.101.255791.273791.24779
20132023.11.23 11:00sell6720.101.255020.000000.00000
20142023.11.23 11:00modify6720.101.255021.273021.24702
20152023.11.23 12:00sell6730.101.255610.000000.00000
20162023.11.23 12:00modify6730.101.255611.273611.24761
20172023.11.24 15:00sell6740.101.259780.000000.00000
20182023.11.24 15:00modify6740.101.259781.277781.25178
20192023.11.24 16:00sell6750.101.261240.000000.00000
20202023.11.24 16:00modify6750.101.261241.279241.25324
20212023.11.24 17:00sell6760.101.259920.000000.00000
20222023.11.24 17:00modify6760.101.259921.277921.25192
20232023.11.24 18:00sell6770.101.260690.000000.00000
20242023.11.24 18:00modify6770.101.260691.278691.25269
20252023.11.24 19:00sell6780.101.260890.000000.00000
20262023.11.24 19:00modify6780.101.260891.278891.25289
20272023.11.24 20:00sell6790.101.260820.000000.00000
20282023.11.24 20:00modify6790.101.260821.278821.25282
20292023.11.24 21:00sell6800.101.260800.000000.00000
20302023.11.24 21:00modify6800.101.260801.278801.25280
20312023.11.27 00:00sell6810.101.259930.000000.00000
20322023.11.27 00:00modify6810.101.259931.277931.25193
20332023.11.27 01:00sell6820.101.259360.000000.00000
20342023.11.27 01:00modify6820.101.259361.277361.25136
20352023.11.27 02:00sell6830.101.260310.000000.00000
20362023.11.27 02:00modify6830.101.260311.278311.25231
20372023.11.27 03:00sell6840.101.259870.000000.00000
20382023.11.27 03:00modify6840.101.259871.277871.25187
20392023.11.27 05:00sell6850.101.260660.000000.00000
20402023.11.27 05:00modify6850.101.260661.278661.25266
20412023.11.27 06:00sell6860.101.261070.000000.00000
20422023.11.27 06:00modify6860.101.261071.279071.25307
20432023.11.27 07:00sell6870.101.261670.000000.00000
20442023.11.27 07:00modify6870.101.261671.279671.25367
20452023.11.27 08:00sell6880.101.261730.000000.00000
20462023.11.27 08:00modify6880.101.261731.279731.25373
20472023.11.27 09:00sell6890.101.260790.000000.00000
20482023.11.27 09:00modify6890.101.260791.278791.25279
20492023.11.27 10:00sell6900.101.260820.000000.00000
20502023.11.27 10:00modify6900.101.260821.278821.25282
20512023.11.29 01:02s/l6720.101.273021.273021.24702-180.1922374.10
20522023.11.29 02:00sell6910.101.271820.000000.00000
20532023.11.29 02:00modify6910.101.271821.289821.26382
20542023.11.30 10:00close6910.101.265171.289821.2638266.3622440.46
20552023.11.30 10:00close6900.101.265171.278821.25282-43.7322396.72
20562023.11.30 10:00close6890.101.265171.278791.25279-44.0322352.69
20572023.11.30 10:00close6880.101.265171.279731.25373-34.6322318.05
20582023.11.30 10:00close6870.101.265171.279671.25367-35.2322282.82
20592023.11.30 10:00close6860.101.265171.279071.25307-41.2322241.58
20602023.11.30 10:00close6850.101.265171.278661.25266-45.3422196.25
20612023.11.30 10:00close6840.101.265171.277871.25187-53.2322143.01
20622023.11.30 10:00close6830.101.265171.278311.25231-48.8422094.18
20632023.11.30 10:00close6820.101.265171.277361.25136-58.3422035.84
20642023.11.30 10:00close6810.101.265171.277931.25193-52.6321983.21
20652023.11.30 10:00close6800.101.265171.278801.25280-43.9821939.23
20662023.11.30 10:00close6790.101.265171.278821.25282-43.7821895.44
20672023.11.30 10:00close6780.101.265171.278891.25289-43.0821852.36
20682023.11.30 10:00close6770.101.265171.278691.25269-45.0821807.28
20692023.11.30 10:00close6760.101.265171.277921.25192-52.7821754.50
20702023.11.30 10:00close6750.101.265171.279241.25324-39.5821714.92
20712023.11.30 10:00close6740.101.265171.277781.25178-54.1821660.73
20722023.11.30 10:00close6730.101.265171.273611.24761-95.9321564.81
20732023.11.30 10:00close6710.101.265171.273791.24779-94.1321470.68
20742023.11.30 12:00buy6920.101.264220.000000.00000
20752023.11.30 12:00modify6920.101.264221.246221.27222
20762023.11.30 13:00buy6930.101.265060.000000.00000
20772023.11.30 13:00modify6930.101.265061.247061.27306
20782023.12.01 19:00close6930.101.271121.247061.2730660.4221531.10
20792023.12.01 19:00close6920.101.271121.246221.2722268.8221599.92
20802023.12.06 21:00buy6940.101.255860.000000.00000
20812023.12.06 21:00modify6940.101.255861.237861.26386
20822023.12.07 00:00buy6950.101.256040.000000.00000
20832023.12.07 00:00modify6950.101.256041.238041.26404
20842023.12.07 01:00buy6960.101.256310.000000.00000
20852023.12.07 01:00modify6960.101.256311.238311.26431
20862023.12.07 02:00buy6970.101.256190.000000.00000
20872023.12.07 02:00modify6970.101.256191.238191.26419
20882023.12.07 03:00buy6980.101.255660.000000.00000
20892023.12.07 03:00modify6980.101.255661.237661.26366
20902023.12.07 04:00buy6990.101.255140.000000.00000
20912023.12.07 04:00modify6990.101.255141.237141.26314
20922023.12.07 05:00buy7000.101.255090.000000.00000
20932023.12.07 05:00modify7000.101.255091.237091.26309
20942023.12.07 06:00buy7010.101.255280.000000.00000
20952023.12.07 06:00modify7010.101.255281.237281.26328
20962023.12.07 07:00buy7020.101.256040.000000.00000
20972023.12.07 07:00modify7020.101.256041.238041.26404
20982023.12.08 15:00buy7030.101.252520.000000.00000
20992023.12.08 15:00modify7030.101.252521.234521.26052
21002023.12.11 12:00close7030.101.259031.234521.2605264.9221664.84
21012023.12.11 12:00close7020.101.259031.238041.2640429.5421694.38
21022023.12.11 12:00close7010.101.259031.237281.2632837.1421731.52
21032023.12.11 12:00close7000.101.259031.237091.2630939.0421770.57
21042023.12.11 12:00close6990.101.259031.237141.2631438.5421809.11
21052023.12.11 12:00close6980.101.259031.237661.2636633.3421842.45
21062023.12.11 12:00close6970.101.259031.238191.2641928.0421870.49
21072023.12.11 12:00close6960.101.259031.238311.2643126.8421897.33
21082023.12.11 12:00close6950.101.259031.238041.2640429.5421926.88
21092023.12.11 12:00close6940.101.259031.237861.2638630.8021957.68
21102023.12.14 04:00sell7040.101.264500.000000.00000
21112023.12.14 04:00modify7040.101.264501.282501.25650
21122023.12.14 05:00sell7050.101.263690.000000.00000
21132023.12.14 05:00modify7050.101.263691.281691.25569
21142023.12.14 15:00sell7060.101.274480.000000.00000
21152023.12.14 15:00modify7060.101.274481.292481.26648
21162023.12.14 16:00sell7070.101.275900.000000.00000
21172023.12.14 16:00modify7070.101.275901.293901.26790
21182023.12.14 17:00sell7080.101.276550.000000.00000
21192023.12.14 17:00modify7080.101.276551.294551.26855
21202023.12.14 18:00sell7090.101.278360.000000.00000
21212023.12.14 18:00modify7090.101.278361.296361.27036
21222023.12.14 19:00sell7100.101.275230.000000.00000
21232023.12.14 19:00modify7100.101.275231.293231.26723
21242023.12.14 20:00sell7110.101.275740.000000.00000
21252023.12.14 20:00modify7110.101.275741.293741.26774
21262023.12.14 21:00sell7120.101.277120.000000.00000
21272023.12.14 21:00modify7120.101.277121.295121.26912
21282023.12.15 00:00sell7130.101.277040.000000.00000
21292023.12.15 00:00modify7130.101.277041.295041.26904
21302023.12.15 01:00sell7140.101.275320.000000.00000
21312023.12.15 01:00modify7140.101.275321.293321.26732
21322023.12.15 02:00sell7150.101.275450.000000.00000
21332023.12.15 02:00modify7150.101.275451.293451.26745
21342023.12.15 03:00sell7160.101.276510.000000.00000
21352023.12.15 03:00modify7160.101.276511.294511.26851
21362023.12.15 04:00sell7170.101.276650.000000.00000
21372023.12.15 04:00modify7170.101.276651.294651.26865
21382023.12.15 05:00sell7180.101.276840.000000.00000
21392023.12.15 05:00modify7180.101.276841.294841.26884
21402023.12.15 06:00sell7190.101.275880.000000.00000
21412023.12.15 06:00modify7190.101.275881.293881.26788
21422023.12.15 07:00sell7200.101.276410.000000.00000
21432023.12.15 07:00modify7200.101.276411.294411.26841
21442023.12.15 08:00sell7210.101.276760.000000.00000
21452023.12.15 08:00modify7210.101.276761.294761.26876
21462023.12.15 10:00sell7220.101.277450.000000.00000
21472023.12.15 10:00modify7220.101.277451.295451.26945
21482023.12.15 11:00sell7230.101.278030.000000.00000
21492023.12.15 11:00modify7230.101.278031.296031.27003
21502023.12.15 13:42t/p7090.101.270361.296361.2703679.9522037.63
21512023.12.15 15:45t/p7230.101.270031.296031.2700380.0022117.63
21522023.12.15 16:04t/p7220.101.269451.295451.2694580.0022197.63
21532023.12.15 16:08t/p7120.101.269121.295121.2691279.9522277.59
21542023.12.15 16:10t/p7130.101.269041.295041.2690480.0022357.59
21552023.12.15 16:14t/p7180.101.268841.294841.2688480.0022437.59
21562023.12.15 18:19t/p7210.101.268761.294761.2687680.0022517.59
21572023.12.15 18:20t/p7170.101.268651.294651.2686580.0022597.59
21582023.12.15 18:20t/p7080.101.268551.294551.2685579.9522677.54
21592023.12.15 18:20t/p7160.101.268511.294511.2685180.0022757.54
21602023.12.15 18:41t/p7200.101.268411.294411.2684180.0022837.54
21612023.12.15 18:46t/p7070.101.267901.293901.2679079.9522917.49
21622023.12.15 18:46t/p7190.101.267881.293881.2678880.0022997.49
21632023.12.15 18:46t/p7110.101.267741.293741.2677479.9523077.45
21642023.12.15 18:55t/p7150.101.267451.293451.2674580.0023157.45
21652023.12.15 18:55t/p7140.101.267321.293321.2673280.0023237.45
21662023.12.15 18:55t/p7100.101.267231.293231.2672379.9523317.40
21672023.12.18 11:01t/p7060.101.266481.292481.2664879.9123397.30
21682023.12.18 12:00close7050.101.265681.281691.25569-19.9923377.31
21692023.12.18 12:00close7040.101.265681.282501.25650-11.8923365.42
21702023.12.18 19:00buy7240.101.264380.000000.00000
21712023.12.18 19:00modify7240.101.264381.246381.27238
21722023.12.18 20:00buy7250.101.264270.000000.00000
21732023.12.18 20:00modify7250.101.264271.246271.27227
21742023.12.19 11:00sell7260.101.270180.000000.00000
21752023.12.19 11:00modify7260.101.270181.288181.26218
21762023.12.19 11:00close7250.101.270181.246271.2722758.9223424.34
21772023.12.19 11:00close7240.101.270181.246381.2723857.8223482.16
21782023.12.19 12:00sell7270.101.270180.000000.00000
21792023.12.19 12:00modify7270.101.270181.288181.26218
21802023.12.19 13:00sell7280.101.273530.000000.00000
21812023.12.19 13:00modify7280.101.273531.291531.26553
21822023.12.19 14:00sell7290.101.274300.000000.00000
21832023.12.19 14:00modify7290.101.274301.292301.26630
21842023.12.19 15:00sell7300.101.274420.000000.00000
21852023.12.19 15:00modify7300.101.274421.292421.26642
21862023.12.19 16:00sell7310.101.273830.000000.00000
21872023.12.19 16:00modify7310.101.273831.291831.26583
21882023.12.19 17:00sell7320.101.274920.000000.00000
21892023.12.19 17:00modify7320.101.274921.292921.26692
21902023.12.19 18:00sell7330.101.273490.000000.00000
21912023.12.19 18:00modify7330.101.273491.291491.26549
21922023.12.19 19:00sell7340.101.272920.000000.00000
21932023.12.19 19:00modify7340.101.272921.290921.26492
21942023.12.20 00:00sell7350.101.272970.000000.00000
21952023.12.20 00:00modify7350.101.272971.290971.26497
21962023.12.20 07:00t/p7320.101.266921.292921.2669279.9523562.11
21972023.12.20 07:00t/p7290.101.266301.292301.2663079.9523642.06
21982023.12.20 07:00t/p7300.101.266421.292421.2664279.9523722.02
21992023.12.20 07:00t/p7310.101.265831.291831.2658379.9523801.97
22002023.12.20 07:30t/p7280.101.265531.291531.2655379.9523881.92
22012023.12.20 07:30t/p7330.101.265491.291491.2654979.9523961.88
22022023.12.20 08:00close7350.101.266631.290971.2649763.4024025.28
22032023.12.20 08:00close7340.101.266631.290921.2649262.8524088.13
22042023.12.20 08:00close7270.101.266631.288181.2621835.4524123.58
22052023.12.20 08:00close7260.101.266631.288181.2621835.4524159.04
22062023.12.20 09:00buy7360.101.266680.000000.00000
22072023.12.20 09:00modify7360.101.266681.248681.27468
22082023.12.20 11:00buy7370.101.265740.000000.00000
22092023.12.20 11:00modify7370.101.265741.247741.27374
22102023.12.20 12:00buy7380.101.265360.000000.00000
22112023.12.20 12:00modify7380.101.265361.247361.27336
22122023.12.20 13:00buy7390.101.264080.000000.00000
22132023.12.20 13:00modify7390.101.264081.246081.27208
22142023.12.22 11:00close7390.101.271861.246081.2720877.0824236.12
22152023.12.22 11:00close7380.101.271861.247361.2733664.2824300.40
22162023.12.22 11:00close7370.101.271861.247741.2737460.4824360.89
22172023.12.22 11:00close7360.101.271861.248681.2746851.0824411.97
22182023.12.22 12:00sell7400.101.273360.000000.00000
22192023.12.22 12:00modify7400.101.273361.291361.26536
22202023.12.22 14:00sell7410.101.273440.000000.00000
22212023.12.22 14:00modify7410.101.273441.291441.26544
22222023.12.22 15:00sell7420.101.272980.000000.00000
22232023.12.22 15:00modify7420.101.272981.290981.26498
22242023.12.26 21:00sell7430.101.272540.000000.00000
22252023.12.26 21:00modify7430.101.272541.290541.26454
22262023.12.27 00:00sell7440.101.272550.000000.00000
22272023.12.27 00:00modify7440.101.272551.290551.26455
22282023.12.27 05:00sell7450.101.273020.000000.00000
22292023.12.27 05:00modify7450.101.273021.291021.26502
22302023.12.27 06:00sell7460.101.273180.000000.00000
22312023.12.27 06:00modify7460.101.273181.291181.26518
22322023.12.27 07:00sell7470.101.272980.000000.00000
22332023.12.27 07:00modify7470.101.272981.290981.26498
22342023.12.27 15:00sell7480.101.277160.000000.00000
22352023.12.27 15:00modify7480.101.277161.295161.26916
22362023.12.27 16:00sell7490.101.278830.000000.00000
22372023.12.27 16:00modify7490.101.278831.296831.27083
22382023.12.27 17:00sell7500.101.279580.000000.00000
22392023.12.27 17:00modify7500.101.279581.297581.27158
22402023.12.27 18:00sell7510.101.278930.000000.00000
22412023.12.27 18:00modify7510.101.278931.296931.27093
22422023.12.27 19:00sell7520.101.279260.000000.00000
22432023.12.27 19:00modify7520.101.279261.297261.27126
22442023.12.27 20:00sell7530.101.279350.000000.00000
22452023.12.27 20:00modify7530.101.279351.297351.27135
22462023.12.27 21:00sell7540.101.279940.000000.00000
22472023.12.27 21:00modify7540.101.279941.297941.27194
22482023.12.28 00:00sell7550.101.279950.000000.00000
22492023.12.28 00:00modify7550.101.279951.297951.27195
22502023.12.28 01:00sell7560.101.280270.000000.00000
22512023.12.28 01:00modify7560.101.280271.298271.27227
22522023.12.28 02:00sell7570.101.281240.000000.00000
22532023.12.28 02:00modify7570.101.281241.299241.27324
22542023.12.28 03:00sell7580.101.280850.000000.00000
22552023.12.28 03:00modify7580.101.280851.298851.27285
22562023.12.28 04:00sell7590.101.281250.000000.00000
22572023.12.28 04:00modify7590.101.281251.299251.27325
22582023.12.28 17:23t/p7590.101.273251.299251.2732580.0024491.97
22592023.12.28 17:23t/p7570.101.273241.299241.2732480.0024571.97
22602023.12.28 18:11t/p7580.101.272851.298851.2728580.0024651.97
22612023.12.28 18:17t/p7560.101.272271.298271.2722780.0024731.97
22622023.12.28 18:25t/p7550.101.271951.297951.2719580.0024811.97
22632023.12.28 18:27t/p7540.101.271941.297941.2719479.8624891.83
22642023.12.28 18:27t/p7500.101.271581.297581.2715879.8624971.69
22652023.12.28 19:00buy7600.101.272780.000000.00000
22662023.12.28 19:00modify7600.101.272781.254781.28078
22672023.12.28 19:00close7530.101.272781.297351.2713565.5625037.25
22682023.12.28 19:00close7520.101.272781.297261.2712664.6625101.91
22692023.12.28 19:00close7510.101.272781.296931.2709361.3625163.27
22702023.12.28 19:00close7490.101.272781.296831.2708360.3625223.63
22712023.12.28 19:00close7480.101.272781.295161.2691643.6625267.28
22722023.12.28 19:00close7470.101.272781.290981.264981.8625269.14
22732023.12.28 19:00close7460.101.272781.291181.265183.8625273.00
22742023.12.28 19:00close7450.101.272781.291021.265022.2625275.26
22752023.12.28 19:00close7440.101.272781.290551.26455-2.4425272.82
22762023.12.28 19:00close7430.101.272781.290541.26454-2.5925270.23
22772023.12.28 19:00close7420.101.272781.290981.264981.7225271.95
22782023.12.28 19:00close7410.101.272781.291441.265446.3225278.27
22792023.12.28 19:00close7400.101.272781.291361.265365.5225283.79
22802023.12.28 20:00buy7610.101.272940.000000.00000
22812023.12.28 20:00modify7610.101.272941.254941.28094
22822023.12.29 10:00buy7620.101.270800.000000.00000
22832023.12.29 10:00modify7620.101.270801.252801.27880
22842024.01.02 15:00buy7630.101.263100.000000.00000
22852024.01.02 15:00modify7630.101.263101.245101.27110
22862024.01.02 16:00buy7640.101.262790.000000.00000
22872024.01.02 16:00modify7640.101.262791.244791.27079
22882024.01.02 17:00buy7650.101.263250.000000.00000
22892024.01.02 17:00modify7650.101.263251.245251.27125
22902024.01.02 18:00buy7660.101.263570.000000.00000
22912024.01.02 18:00modify7660.101.263571.245571.27157
22922024.01.02 19:00buy7670.101.262860.000000.00000
22932024.01.02 19:00modify7670.101.262861.244861.27086
22942024.01.02 20:00buy7680.101.262260.000000.00000
22952024.01.02 20:00modify7680.101.262261.244261.27026
22962024.01.02 21:00buy7690.101.262050.000000.00000
22972024.01.02 21:00modify7690.101.262051.244051.27005
22982024.01.03 00:00buy7700.101.262510.000000.00000
22992024.01.03 00:00modify7700.101.262511.244511.27051
23002024.01.03 01:00buy7710.101.263370.000000.00000
23012024.01.03 01:00modify7710.101.263371.245371.27137
23022024.01.03 02:00buy7720.101.263150.000000.00000
23032024.01.03 02:00modify7720.101.263151.245151.27115
23042024.01.03 03:00buy7730.101.263160.000000.00000
23052024.01.03 03:00modify7730.101.263161.245161.27116
23062024.01.03 04:00buy7740.101.264320.000000.00000
23072024.01.03 04:00modify7740.101.264321.246321.27232
23082024.01.03 06:00buy7750.101.263330.000000.00000
23092024.01.03 06:00modify7750.101.263331.245331.27133
23102024.01.04 08:00close7750.101.269291.245331.2713359.0625342.85
23112024.01.04 08:00close7740.101.269291.246321.2723249.1625392.01
23122024.01.04 08:00close7730.101.269291.245161.2711660.7625452.78
23132024.01.04 08:00close7720.101.269291.245151.2711560.8625513.64
23142024.01.04 08:00close7710.101.269291.245371.2713758.6625572.30
23152024.01.04 08:00close7700.101.269291.244511.2705167.2625639.56
23162024.01.04 08:00close7690.101.269291.244051.2700571.6825711.25
23172024.01.04 08:00close7680.101.269291.244261.2702669.5825780.83
23182024.01.04 08:00close7670.101.269291.244861.2708663.5825844.42
23192024.01.04 08:00close7660.101.269291.245571.2715756.4825900.90
23202024.01.04 08:00close7650.101.269291.245251.2712559.6825960.58
23212024.01.04 08:00close7640.101.269291.244791.2707964.2826024.87
23222024.01.04 08:00close7630.101.269291.245101.2711061.1826086.05
23232024.01.04 08:00close7620.101.269291.252801.27880-16.1726069.88
23242024.01.04 08:00close7610.101.269291.254941.28094-37.7526032.13
23252024.01.04 08:00close7600.101.269291.254781.28078-36.1525995.97
23262024.01.04 10:00sell7760.101.272020.000000.00000
23272024.01.04 10:00modify7760.101.272021.290021.26402
23282024.01.04 11:00sell7770.101.270670.000000.00000
23292024.01.04 11:00modify7770.101.270671.288671.26267
23302024.01.05 13:30t/p7760.101.264021.290021.2640279.9526075.93
23312024.01.05 13:30t/p7770.101.262671.288671.2626779.9526155.88
23322024.01.05 16:00sell7780.101.275160.000000.00000
23332024.01.05 16:00modify7780.101.275161.293161.26716
23342024.01.05 17:00sell7790.101.273770.000000.00000
23352024.01.05 17:00modify7790.101.273771.291771.26577
23362024.01.10 07:00close7790.101.269011.291771.2657747.4626203.34
23372024.01.10 07:00close7780.101.269011.293161.2671661.3626264.70
23382024.01.11 02:00sell7800.101.276010.000000.00000
23392024.01.11 02:00modify7800.101.276011.294011.26801
23402024.01.11 03:00sell7810.101.276350.000000.00000
23412024.01.11 03:00modify7810.101.276351.294351.26835
23422024.01.11 04:00sell7820.101.276610.000000.00000
23432024.01.11 04:00modify7820.101.276611.294611.26861
23442024.01.11 05:00sell7830.101.276420.000000.00000
23452024.01.11 05:00modify7830.101.276421.294421.26842
23462024.01.11 06:00sell7840.101.276280.000000.00000
23472024.01.11 06:00modify7840.101.276281.294281.26828
23482024.01.11 07:00sell7850.101.276970.000000.00000
23492024.01.11 07:00modify7850.101.276971.294971.26897
23502024.01.11 08:00sell7860.101.276450.000000.00000
23512024.01.11 08:00modify7860.101.276451.294451.26845
23522024.01.11 09:00sell7870.101.276190.000000.00000
23532024.01.11 09:00modify7870.101.276191.294191.26819
23542024.01.16 01:00buy7880.101.269500.000000.00000
23552024.01.16 01:00modify7880.101.269501.251501.27750
23562024.01.16 01:00close7870.101.269501.294191.2681966.7626331.46
23572024.01.16 01:00close7860.101.269501.294451.2684569.3626400.81
23582024.01.16 01:00close7850.101.269501.294971.2689774.5626475.37
23592024.01.16 01:00close7840.101.269501.294281.2682867.6626543.03
23602024.01.16 01:00close7830.101.269501.294421.2684269.0626612.09
23612024.01.16 01:00close7820.101.269501.294611.2686170.9626683.05
23622024.01.16 01:00close7810.101.269501.294351.2683568.3626751.41
23632024.01.16 01:00close7800.101.269501.294011.2680164.9626816.37
23642024.01.16 02:00buy7890.101.269770.000000.00000
23652024.01.16 02:00modify7890.101.269771.251771.27777
23662024.01.16 03:00buy7900.101.268800.000000.00000
23672024.01.16 03:00modify7900.101.268801.250801.27680
23682024.01.16 04:00buy7910.101.268470.000000.00000
23692024.01.16 04:00modify7910.101.268471.250471.27647
23702024.01.16 05:00buy7920.101.268320.000000.00000
23712024.01.16 05:00modify7920.101.268321.250321.27632
23722024.01.16 06:00buy7930.101.268310.000000.00000
23732024.01.16 06:00modify7930.101.268311.250311.27631
23742024.01.16 07:00buy7940.101.268630.000000.00000
23752024.01.16 07:00modify7940.101.268631.250631.27663
23762024.01.16 08:00buy7950.101.267560.000000.00000
23772024.01.16 08:00modify7950.101.267561.249561.27556
23782024.01.16 09:00buy7960.101.266560.000000.00000
23792024.01.16 09:00modify7960.101.266561.248561.27456
23802024.01.16 10:00buy7970.101.264340.000000.00000
23812024.01.16 10:00modify7970.101.264341.246341.27234
23822024.01.16 11:00buy7980.101.263220.000000.00000
23832024.01.16 11:00modify7980.101.263221.245221.27122
23842024.01.16 12:00buy7990.101.264860.000000.00000
23852024.01.16 12:00modify7990.101.264861.246861.27286
23862024.01.16 13:00buy8000.101.264940.000000.00000
23872024.01.16 13:00modify8000.101.264941.246941.27294
23882024.01.16 14:00buy8010.101.264490.000000.00000
23892024.01.16 14:00modify8010.101.264491.246491.27249
23902024.01.16 15:00buy8020.101.265160.000000.00000
23912024.01.16 15:00modify8020.101.265161.247161.27316
23922024.01.16 16:00buy8030.101.266860.000000.00000
23932024.01.16 16:00modify8030.101.266861.248861.27486
23942024.01.16 17:00buy8040.101.265800.000000.00000
23952024.01.16 17:00modify8040.101.265801.247801.27380
23962024.01.16 18:00buy8050.101.262750.000000.00000
23972024.01.16 18:00modify8050.101.262751.244751.27075
23982024.01.16 19:00buy8060.101.263110.000000.00000
23992024.01.16 19:00modify8060.101.263111.245111.27111
24002024.01.16 20:00buy8070.101.263450.000000.00000
24012024.01.16 20:00modify8070.101.263451.245451.27145
24022024.01.18 21:35t/p8050.101.270751.244751.2707579.2826895.65
24032024.01.18 23:59t/p8060.101.271111.245111.2711179.2826974.94
24042024.01.19 02:48t/p7980.101.271221.245221.2712279.1127054.04
24052024.01.22 02:18t/p8070.101.271451.245451.2714578.9327132.97
24062024.01.22 03:00sell8080.101.271690.000000.00000
24072024.01.22 03:00modify8080.101.271691.289691.26369
24082024.01.22 03:00close8040.101.271691.247801.2738057.8327190.79
24092024.01.22 03:00close8030.101.271691.248861.2748647.2327238.02
24102024.01.22 03:00close8020.101.271691.247161.2731664.2327302.25
24112024.01.22 03:00close8010.101.271691.246491.2724970.9327373.17
24122024.01.22 03:00close8000.101.271691.246941.2729466.4327439.60
24132024.01.22 03:00close7990.101.271691.246861.2728667.2327506.82
24142024.01.22 03:00close7970.101.271691.246341.2723472.4327579.25
24152024.01.22 03:00close7960.101.271691.248561.2745650.2327629.48
24162024.01.22 03:00close7950.101.271691.249561.2755640.2327669.70
24172024.01.22 03:00close7940.101.271691.250631.2766329.5327699.23
24182024.01.22 03:00close7930.101.271691.250311.2763132.7327731.95
24192024.01.22 03:00close7920.101.271691.250321.2763232.6327764.58
24202024.01.22 03:00close7910.101.271691.250471.2764731.1327795.71
24212024.01.22 03:00close7900.101.271691.250801.2768027.8327823.53
24222024.01.22 03:00close7890.101.271691.251771.2777718.1327841.66
24232024.01.22 03:00close7880.101.271691.251501.2775020.8327862.48
24242024.01.22 05:00sell8090.101.271670.000000.00000
24252024.01.22 05:00modify8090.101.271671.289671.26367
24262024.01.22 06:00sell8100.101.271840.000000.00000
24272024.01.22 06:00modify8100.101.271841.289841.26384
24282024.01.22 14:00sell8110.101.272640.000000.00000
24292024.01.22 14:00modify8110.101.272641.290641.26464
24302024.01.23 07:00sell8120.101.274550.000000.00000
24312024.01.23 07:00modify8120.101.274551.292551.26655
24322024.01.23 08:00sell8130.101.274190.000000.00000
24332024.01.23 08:00modify8130.101.274191.292191.26619
24342024.01.23 15:00close8130.101.268361.292191.2661958.3027920.78
24352024.01.23 15:00close8120.101.268361.292551.2665561.9027982.68
24362024.01.23 15:00close8110.101.268361.290641.2646442.7528025.44
24372024.01.23 15:00close8100.101.268361.289841.2638434.7528060.19
24382024.01.23 15:00close8090.101.268361.289671.2636733.0528093.24
24392024.01.23 15:00close8080.101.268361.289691.2636933.2528126.50
24402024.01.23 16:00buy8140.101.266820.000000.00000
24412024.01.23 16:00modify8140.101.266821.248821.27482
24422024.01.23 17:00buy8150.101.266020.000000.00000
24432024.01.23 17:00modify8150.101.266021.248021.27402
24442024.01.23 18:00buy8160.101.266040.000000.00000
24452024.01.23 18:00modify8160.101.266041.248041.27404
24462024.01.23 19:00buy8170.101.266880.000000.00000
24472024.01.23 19:00modify8170.101.266881.248881.27488
24482024.01.24 09:30t/p8150.101.274021.248021.2740279.8228206.32
24492024.01.24 09:30t/p8160.101.274041.248041.2740479.8228286.14
24502024.01.24 09:32t/p8140.101.274821.248821.2748279.8228365.96
24512024.01.24 09:32t/p8170.101.274881.248881.2748879.8228445.78
24522024.01.24 10:00sell8180.101.276410.000000.00000
24532024.01.24 10:00modify8180.101.276411.294411.26841
24542024.01.24 11:00sell8190.101.275300.000000.00000
24552024.01.24 11:00modify8190.101.275301.293301.26730
24562024.01.24 12:00sell8200.101.274010.000000.00000
24572024.01.24 12:00modify8200.101.274011.292011.26601
24582024.01.24 14:00sell8210.101.276630.000000.00000
24592024.01.24 14:00modify8210.101.276631.294631.26863
24602024.01.24 16:00sell8220.101.275290.000000.00000
24612024.01.24 16:00modify8220.101.275291.293291.26729
24622024.01.25 17:39t/p8210.101.268631.294631.2686379.8628525.64
24632024.01.26 07:45t/p8180.101.268411.294411.2684179.8128605.45
24642024.01.26 08:00close8220.101.268471.293291.2672968.0128673.46
24652024.01.26 08:00close8200.101.268471.292011.2660155.2128728.67
24662024.01.26 08:00close8190.101.268471.293301.2673068.1128796.79
24672024.01.30 11:00buy8230.101.268220.000000.00000
24682024.01.30 11:00modify8230.101.268221.250221.27622
24692024.01.30 12:00buy8240.101.268070.000000.00000
24702024.01.30 12:00modify8240.101.268071.250071.27607
24712024.01.30 13:00buy8250.101.267490.000000.00000
24722024.01.30 13:00modify8250.101.267491.249491.27549
24732024.01.30 14:00buy8260.101.267760.000000.00000
24742024.01.30 14:00modify8260.101.267761.249761.27576
24752024.01.30 15:00buy8270.101.268010.000000.00000
24762024.01.30 15:00modify8270.101.268011.250011.27601
24772024.01.30 16:00buy8280.101.266810.000000.00000
24782024.01.30 16:00modify8280.101.266811.248811.27481
24792024.01.31 15:00close8280.101.273841.248811.2748170.1228866.91
24802024.01.31 15:00close8270.101.273841.250011.2760158.1228925.03
24812024.01.31 15:00close8260.101.273841.249761.2757660.6228985.65
24822024.01.31 15:00close8250.101.273841.249491.2754963.3229048.97
24832024.01.31 15:00close8240.101.273841.250071.2760757.5229106.49
24842024.01.31 15:00close8230.101.273841.250221.2762256.0229162.51
24852024.01.31 17:00sell8290.101.273110.000000.00000
24862024.01.31 17:00modify8290.101.273111.291111.26511
24872024.02.01 07:18t/p8290.101.265111.291111.2651179.8629242.37
24882024.02.01 08:00buy8300.101.265700.000000.00000
24892024.02.01 08:00modify8300.101.265701.247701.27370
24902024.02.01 09:00buy8310.101.265440.000000.00000
24912024.02.01 09:00modify8310.101.265441.247441.27344
24922024.02.01 11:00buy8320.101.263460.000000.00000
24932024.02.01 11:00modify8320.101.263461.245461.27146
24942024.02.01 12:00buy8330.101.264310.000000.00000
24952024.02.01 12:00modify8330.101.264311.246311.27231
24962024.02.01 16:43t/p8320.101.271461.245461.2714680.0029322.37
24972024.02.01 16:53t/p8330.101.272311.246311.2723180.0029402.37
24982024.02.01 17:09t/p8310.101.273441.247441.2734480.0029482.37
24992024.02.01 17:36t/p8300.101.273701.247701.2737080.0029562.37
25002024.02.01 18:00sell8340.101.273590.000000.00000
25012024.02.01 18:00modify8340.101.273591.291591.26559
25022024.02.01 19:00sell8350.101.274070.000000.00000
25032024.02.01 19:00modify8350.101.274071.292071.26607
25042024.02.01 20:00sell8360.101.274670.000000.00000
25052024.02.01 20:00modify8360.101.274671.292671.26667
25062024.02.01 21:00sell8370.101.274680.000000.00000
25072024.02.01 21:00modify8370.101.274681.292681.26668
25082024.02.02 00:00sell8380.101.274560.000000.00000
25092024.02.02 00:00modify8380.101.274561.292561.26656
25102024.02.02 01:00sell8390.101.274460.000000.00000
25112024.02.02 01:00modify8390.101.274461.292461.26646
25122024.02.02 02:00sell8400.101.274550.000000.00000
25132024.02.02 02:00modify8400.101.274551.292551.26655
25142024.02.02 03:00sell8410.101.275280.000000.00000
25152024.02.02 03:00modify8410.101.275281.293281.26728
25162024.02.02 04:00sell8420.101.274800.000000.00000
25172024.02.02 04:00modify8420.101.274801.292801.26680
25182024.02.02 05:00sell8430.101.274660.000000.00000
25192024.02.02 05:00modify8430.101.274661.292661.26666
25202024.02.02 06:00sell8440.101.274940.000000.00000
25212024.02.02 06:00modify8440.101.274941.292941.26694
25222024.02.02 07:00sell8450.101.274560.000000.00000
25232024.02.02 07:00modify8450.101.274561.292561.26656
25242024.02.02 08:00sell8460.101.275050.000000.00000
25252024.02.02 08:00modify8460.101.275051.293051.26705
25262024.02.02 10:00sell8470.101.275720.000000.00000
25272024.02.02 10:00modify8470.101.275721.293721.26772
25282024.02.02 11:00sell8480.101.276430.000000.00000
25292024.02.02 11:00modify8480.101.276431.294431.26843
25302024.02.02 12:00sell8490.101.275900.000000.00000
25312024.02.02 12:00modify8490.101.275901.293901.26790
25322024.02.02 13:00sell8500.101.275620.000000.00000
25332024.02.02 13:00modify8500.101.275621.293621.26762
25342024.02.02 13:48t/p8480.101.268431.294431.2684380.0029642.37
25352024.02.02 13:50t/p8490.101.267901.293901.2679080.0029722.37
25362024.02.02 13:52t/p8470.101.267721.293721.2677280.0029802.37
25372024.02.02 13:54t/p8500.101.267621.293621.2676280.0029882.37
25382024.02.02 13:56t/p8410.101.267281.293281.2672880.0029962.37
25392024.02.02 14:00close8460.101.267391.293051.2670576.6030038.97
25402024.02.02 14:00close8450.101.267391.292561.2665671.7030110.67
25412024.02.02 14:00close8440.101.267391.292941.2669475.5030186.17
25422024.02.02 14:00close8430.101.267391.292661.2666672.7030258.87
25432024.02.02 14:00close8420.101.267391.292801.2668074.1030332.97
25442024.02.02 14:00close8400.101.267391.292551.2665571.6030404.57
25452024.02.02 14:00close8390.101.267391.292461.2664670.7030475.27
25462024.02.02 14:00close8380.101.267391.292561.2665671.7030546.97
25472024.02.02 14:00close8370.101.267391.292681.2666872.8530619.82
25482024.02.02 14:00close8360.101.267391.292671.2666772.7530692.58
25492024.02.02 14:00close8350.101.267391.292071.2660766.7530759.33
25502024.02.02 14:00close8340.101.267391.291591.2655961.9530821.28
25512024.02.07 02:00sell8510.101.261030.000000.00000
25522024.02.07 02:00modify8510.101.261031.279031.25303
25532024.02.07 08:00sell8520.101.262780.000000.00000
25542024.02.07 08:00modify8520.101.262781.280781.25478
25552024.02.07 09:00sell8530.101.262240.000000.00000
25562024.02.07 09:00modify8530.101.262241.280241.25424
25572024.02.07 10:00sell8540.101.263270.000000.00000
25582024.02.07 10:00modify8540.101.263271.281271.25527
25592024.02.07 11:00sell8550.101.262720.000000.00000
25602024.02.07 11:00modify8550.101.262721.280721.25472
25612024.02.07 12:00sell8560.101.263130.000000.00000
25622024.02.07 12:00modify8560.101.263131.281131.25513
25632024.02.07 13:00sell8570.101.263170.000000.00000
25642024.02.07 13:00modify8570.101.263171.281171.25517
25652024.02.07 14:00sell8580.101.262510.000000.00000
25662024.02.07 14:00modify8580.101.262511.280511.25451
25672024.02.07 15:00sell8590.101.263340.000000.00000
25682024.02.07 15:00modify8590.101.263341.281341.25534
25692024.02.07 16:00sell8600.101.263090.000000.00000
25702024.02.07 16:00modify8600.101.263091.281091.25509
25712024.02.08 01:00sell8610.101.263200.000000.00000
25722024.02.08 01:00modify8610.101.263201.281201.25520
25732024.02.08 02:00sell8620.101.263310.000000.00000
25742024.02.08 02:00modify8620.101.263311.281311.25531
25752024.02.08 03:00sell8630.101.263360.000000.00000
25762024.02.08 03:00modify8630.101.263361.281361.25536
25772024.02.08 04:00sell8640.101.263210.000000.00000
25782024.02.08 04:00modify8640.101.263211.281211.25521
25792024.02.08 07:00sell8650.101.263300.000000.00000
25802024.02.08 07:00modify8650.101.263301.281301.25530
25812024.02.08 14:00buy8660.101.258350.000000.00000
25822024.02.08 14:00modify8660.101.258351.240351.26635
25832024.02.08 14:00close8650.101.258351.281301.2553049.5030870.78
25842024.02.08 14:00close8640.101.258351.281211.2552148.6030919.38
25852024.02.08 14:00close8630.101.258351.281361.2553650.1030969.48
25862024.02.08 14:00close8620.101.258351.281311.2553149.6031019.08
25872024.02.08 14:00close8610.101.258351.281201.2552048.5031067.58
25882024.02.08 14:00close8600.101.258351.281091.2550947.2631114.84
25892024.02.08 14:00close8590.101.258351.281341.2553449.7631164.60
25902024.02.08 14:00close8580.101.258351.280511.2545141.4631206.06
25912024.02.08 14:00close8570.101.258351.281171.2551748.0631254.12
25922024.02.08 14:00close8560.101.258351.281131.2551347.6631301.78
25932024.02.08 14:00close8550.101.258351.280721.2547243.5631345.34
25942024.02.08 14:00close8540.101.258351.281271.2552749.0631394.40
25952024.02.08 14:00close8530.101.258351.280241.2542438.7631433.16
25962024.02.08 14:00close8520.101.258351.280781.2547844.1631477.31
25972024.02.08 14:00close8510.101.258351.279031.2530326.6631503.97
25982024.02.13 08:00close8660.101.265181.240351.2663567.7631571.74
25992024.02.13 11:00sell8670.101.266810.000000.00000
26002024.02.13 11:00modify8670.101.266811.284811.25881
26012024.02.13 12:00sell8680.101.266750.000000.00000
26022024.02.13 12:00modify8680.101.266751.284751.25875
26032024.02.13 13:00sell8690.101.267550.000000.00000
26042024.02.13 13:00modify8690.101.267551.285551.25955
26052024.02.13 13:35t/p8690.101.259551.285551.2595580.0031651.74
26062024.02.13 14:00t/p8670.101.258811.284811.2588180.0031731.74
26072024.02.13 14:00t/p8680.101.258751.284751.2587580.0031811.74
26082024.02.15 08:00buy8700.101.254780.000000.00000
26092024.02.15 08:00modify8700.101.254781.236781.26278
26102024.02.15 22:00close8700.101.259761.236781.2627849.8031861.54
26112024.02.19 01:00sell8710.101.262130.000000.00000
26122024.02.19 01:00modify8710.101.262131.280131.25413
26132024.02.19 07:00sell8720.101.262400.000000.00000
26142024.02.19 07:00modify8720.101.262401.280401.25440
26152024.02.20 16:00sell8730.101.266230.000000.00000
26162024.02.20 16:00modify8730.101.266231.284231.25823
26172024.02.20 17:00sell8740.101.264110.000000.00000
26182024.02.20 17:00modify8740.101.264111.282111.25611
26192024.02.22 08:00sell8750.101.267370.000000.00000
26202024.02.22 08:00modify8750.101.267371.285371.25937
26212024.02.22 09:00sell8760.101.270140.000000.00000
26222024.02.22 09:00modify8760.101.270141.288141.26214
26232024.02.22 10:00sell8770.101.267520.000000.00000
26242024.02.22 10:00modify8770.101.267521.285521.25952
26252024.02.22 11:00sell8780.101.267920.000000.00000
26262024.02.22 11:00modify8780.101.267921.285921.25992
26272024.02.22 12:00sell8790.101.268020.000000.00000
26282024.02.22 12:00modify8790.101.268021.286021.26002
26292024.02.22 14:10t/p8760.101.262141.288141.2621480.0031941.54
26302024.02.26 14:00sell8800.101.269690.000000.00000
26312024.02.26 14:00modify8800.101.269691.287691.26169
26322024.02.28 06:00buy8810.101.266210.000000.00000
26332024.02.28 06:00modify8810.101.266211.248211.27421
26342024.02.28 06:00close8800.101.266211.287691.2616934.7131976.24
26352024.02.28 06:00close8790.101.266211.286021.2600217.9131994.15
26362024.02.28 06:00close8780.101.266211.285921.2599216.9132011.07
26372024.02.28 06:00close8770.101.266211.285521.2595212.9132023.98
26382024.02.28 06:00close8750.101.266211.285371.2593711.4132035.39
26392024.02.28 06:00close8740.101.266211.282111.25611-21.3832014.01
26402024.02.28 06:00close8730.101.266211.284231.25823-0.1832013.84
26412024.02.28 06:00close8720.101.266211.280401.25440-38.5231975.32
26422024.02.28 06:00close8710.101.266211.280131.25413-41.2231934.09
26432024.02.28 07:00buy8820.101.265800.000000.00000
26442024.02.28 07:00modify8820.101.265801.247801.27380
26452024.02.28 09:00buy8830.101.263780.000000.00000
26462024.02.28 09:00modify8830.101.263781.245781.27178
26472024.02.28 10:00buy8840.101.262750.000000.00000
26482024.02.28 10:00modify8840.101.262751.244751.27075
26492024.02.28 13:00buy8850.101.263320.000000.00000
26502024.02.28 13:00modify8850.101.263321.245321.27132
26512024.03.04 08:00close8850.101.267801.245321.2713243.9031978.00
26522024.03.04 08:00close8840.101.267801.244751.2707549.6032027.60
26532024.03.04 08:00close8830.101.267801.245781.2717839.3032066.91
26542024.03.04 08:00close8820.101.267801.247801.2738019.1132086.01
26552024.03.04 08:00close8810.101.267801.248211.2742115.0132101.02
26562024.03.04 17:00sell8860.101.269820.000000.00000
26572024.03.04 17:00modify8860.101.269821.287821.26182
26582024.03.04 18:00sell8870.101.269590.000000.00000
26592024.03.04 18:00modify8870.101.269591.287591.26159
26602024.03.04 19:00sell8880.101.269110.000000.00000
26612024.03.04 19:00modify8880.101.269111.287111.26111
26622024.03.04 20:00sell8890.101.269030.000000.00000
26632024.03.04 20:00modify8890.101.269031.287031.26103
26642024.03.04 21:00sell8900.101.268920.000000.00000
26652024.03.04 21:00modify8900.101.268921.286921.26092
26662024.03.05 16:00sell8910.101.273180.000000.00000
26672024.03.05 16:00modify8910.101.273181.291181.26518
26682024.03.05 18:00sell8920.101.271080.000000.00000
26692024.03.05 18:00modify8920.101.271081.289081.26308
26702024.03.06 09:00sell8930.101.272520.000000.00000
26712024.03.06 09:00modify8930.101.272521.290521.26452
26722024.03.06 10:00sell8940.101.273040.000000.00000
26732024.03.06 10:00modify8940.101.273041.291041.26504
26742024.03.06 11:00sell8950.101.272100.000000.00000
26752024.03.06 11:00modify8950.101.272101.290101.26410
26762024.03.06 12:00sell8960.101.272300.000000.00000
26772024.03.06 12:00modify8960.101.272301.290301.26430
26782024.03.06 16:00sell8970.101.274210.000000.00000
26792024.03.06 16:00modify8970.101.274211.292211.26621
26802024.03.06 17:00sell8980.101.275580.000000.00000
26812024.03.06 17:00modify8980.101.275581.293581.26758
26822024.03.06 18:00sell8990.101.274400.000000.00000
26832024.03.06 18:00modify8990.101.274401.292401.26640
26842024.03.06 19:00sell9000.101.274690.000000.00000
26852024.03.06 19:00modify9000.101.274691.292691.26669
26862024.03.06 20:00sell9010.101.274090.000000.00000
26872024.03.06 20:00modify9010.101.274091.292091.26609
26882024.03.07 15:00sell9020.101.276790.000000.00000
26892024.03.07 15:00modify9020.101.276791.294791.26879
26902024.03.07 16:00sell9030.101.278890.000000.00000
26912024.03.07 16:00modify9030.101.278891.296891.27089
26922024.03.07 17:00sell9040.101.279350.000000.00000
26932024.03.07 17:00modify9040.101.279351.297351.27135
26942024.03.07 18:00sell9050.101.279180.000000.00000
26952024.03.07 18:00modify9050.101.279181.297181.27118
26962024.03.08 13:30s/l8900.101.286921.286921.26092-180.2831920.74
26972024.03.08 13:30s/l8890.101.287031.287031.26103-180.2831740.45
26982024.03.08 13:30s/l8880.101.287111.287111.26111-180.2831560.17
26992024.03.08 13:30s/l8870.101.287591.287591.26159-180.2831379.89
27002024.03.08 13:30s/l8860.101.287821.287821.26182-180.2831199.61
27012024.03.08 13:31s/l8920.101.289081.289081.26308-180.2431019.37
27022024.03.08 14:00sell9060.101.286370.000000.00000
27032024.03.08 14:00modify9060.101.286371.304371.27837
27042024.03.08 15:00sell9070.101.287870.000000.00000
27052024.03.08 15:00modify9070.101.287871.305871.27987
27062024.03.08 16:00sell9080.101.288040.000000.00000
27072024.03.08 16:00modify9080.101.288041.306041.28004
27082024.03.08 17:00sell9090.101.284940.000000.00000
27092024.03.08 17:00modify9090.101.284941.302941.27694
27102024.03.08 18:00sell9100.101.284880.000000.00000
27112024.03.08 18:00modify9100.101.284881.302881.27688
27122024.03.08 19:00sell9110.101.284250.000000.00000
27132024.03.08 19:00modify9110.101.284251.302251.27625
27142024.03.11 15:40t/p9080.101.280041.306041.2800479.9531099.33
27152024.03.11 15:45t/p9070.101.279871.305871.2798779.9531179.28
27162024.03.12 08:00close9110.101.279271.302251.2762549.7131228.98
27172024.03.12 08:00close9100.101.279271.302881.2768856.0131284.99
27182024.03.12 08:00close9090.101.279271.302941.2769456.6131341.60
27192024.03.12 08:00close9060.101.279271.304371.2783770.9131412.50
27202024.03.12 08:00close9050.101.279271.297181.27118-1.0431411.46
27212024.03.12 08:00close9040.101.279271.297351.271350.6631412.12
27222024.03.12 08:00close9030.101.279271.296891.27089-3.9431408.18
27232024.03.12 08:00close9020.101.279271.294791.26879-24.9431383.24
27242024.03.12 08:00close9010.101.279271.292091.26609-52.0831331.16
27252024.03.12 08:00close9000.101.279271.292691.26669-46.0831285.07
27262024.03.12 08:00close8990.101.279271.292401.26640-48.9831236.09
27272024.03.12 08:00close8980.101.279271.293581.26758-37.1831198.91
27282024.03.12 08:00close8970.101.279271.292211.26621-50.8831148.03
27292024.03.12 08:00close8960.101.279271.290301.26430-69.9831078.05
27302024.03.12 08:00close8950.101.279271.290101.26410-71.9831006.06
27312024.03.12 08:00close8940.101.279271.291041.26504-62.5830943.48
27322024.03.12 08:00close8930.101.279271.290521.26452-67.7830875.70
27332024.03.12 08:00close8910.101.279271.291181.26518-61.2330814.47
27342024.03.12 14:00buy9120.101.276350.000000.00000
27352024.03.12 14:00modify9120.101.276351.258351.28435
27362024.03.12 15:00buy9130.101.277510.000000.00000
27372024.03.12 15:00modify9130.101.277511.259511.28551
27382024.03.12 17:00buy9140.101.278100.000000.00000
27392024.03.12 17:00modify9140.101.278101.260101.28610
27402024.03.14 18:00buy9150.101.275360.000000.00000
27412024.03.14 18:00modify9150.101.275361.257361.28336
27422024.03.14 19:00buy9160.101.275280.000000.00000
27432024.03.14 19:00modify9160.101.275281.257281.28328
27442024.03.14 20:00buy9170.101.275850.000000.00000
27452024.03.14 20:00modify9170.101.275851.257851.28385
27462024.03.14 21:00buy9180.101.275550.000000.00000
27472024.03.14 21:00modify9180.101.275551.257551.28355
27482024.03.15 00:00buy9190.101.274770.000000.00000
27492024.03.15 00:00modify9190.101.274771.256771.28277
27502024.03.15 01:00buy9200.101.273900.000000.00000
27512024.03.15 01:00modify9200.101.273901.255901.28190
27522024.03.15 02:00buy9210.101.273940.000000.00000
27532024.03.15 02:00modify9210.101.273941.255941.28194
27542024.03.15 03:00buy9220.101.273320.000000.00000
27552024.03.15 03:00modify9220.101.273321.255321.28132
27562024.03.15 04:00buy9230.101.273920.000000.00000
27572024.03.15 04:00modify9230.101.273921.255921.28192
27582024.03.15 05:00buy9240.101.274160.000000.00000
27592024.03.15 05:00modify9240.101.274161.256161.28216
27602024.03.15 06:00buy9250.101.274060.000000.00000
27612024.03.15 06:00modify9250.101.274061.256061.28206
27622024.03.15 07:00buy9260.101.274300.000000.00000
27632024.03.15 07:00modify9260.101.274301.256301.28230
27642024.03.15 08:00buy9270.101.273830.000000.00000
27652024.03.15 08:00modify9270.101.273831.255831.28183
27662024.03.15 09:00buy9280.101.274120.000000.00000
27672024.03.15 09:00modify9280.101.274121.256121.28212
27682024.03.15 17:00buy9290.101.273310.000000.00000
27692024.03.15 17:00modify9290.101.273311.255311.28131
27702024.03.15 18:00buy9300.101.273200.000000.00000
27712024.03.15 18:00modify9300.101.273201.255201.28120
27722024.03.17 21:00buy9310.101.273000.000000.00000
27732024.03.17 21:00modify9310.101.273001.255001.28100
27742024.03.20 19:00close9310.101.277921.255001.2810048.6630863.13
27752024.03.20 19:00close9300.101.277921.255201.2812046.6630909.80
27762024.03.20 19:00close9290.101.277921.255311.2813145.5630955.36
27772024.03.20 19:00close9280.101.277921.256121.2821237.4630992.82
27782024.03.20 19:00close9270.101.277921.255831.2818340.3631033.19
27792024.03.20 19:00close9260.101.277921.256301.2823035.6631068.85
27802024.03.20 19:00close9250.101.277921.256061.2820638.0631106.91
27812024.03.20 19:00close9240.101.277921.256161.2821637.0631143.98
27822024.03.20 19:00close9230.101.277921.255921.2819239.4631183.44
27832024.03.20 19:00close9220.101.277921.255321.2813245.4631228.90
27842024.03.20 19:00close9210.101.277921.255941.2819439.2631268.16
27852024.03.20 19:00close9200.101.277921.255901.2819039.6631307.83
27862024.03.20 19:00close9190.101.277921.256771.2827730.9631338.79
27872024.03.20 19:00close9180.101.277921.257551.2835522.9831361.77
27882024.03.20 19:00close9170.101.277921.257851.2838519.9831381.76
27892024.03.20 19:00close9160.101.277921.257281.2832825.6831407.44
27902024.03.20 19:00close9150.101.277921.257361.2833624.8831432.33
27912024.03.20 19:00close9140.101.277921.260101.28610-3.2331429.09
27922024.03.20 19:00close9130.101.277921.259511.285512.6731431.76
27932024.03.20 19:00close9120.101.277921.258351.2843514.2731446.03
27942024.03.20 19:00sell9320.101.277950.000000.00000
27952024.03.20 19:00modify9320.101.277951.295951.26995
27962024.03.20 20:00sell9330.101.278260.000000.00000
27972024.03.20 20:00modify9330.101.278261.296261.27026
27982024.03.20 21:00sell9340.101.278400.000000.00000
27992024.03.20 21:00modify9340.101.278401.296401.27040
28002024.03.21 00:00sell9350.101.279750.000000.00000
28012024.03.21 00:00modify9350.101.279751.297751.27175
28022024.03.21 01:00sell9360.101.279410.000000.00000
28032024.03.21 01:00modify9360.101.279411.297411.27141
28042024.03.21 02:00sell9370.101.279490.000000.00000
28052024.03.21 02:00modify9370.101.279491.297491.27149
28062024.03.21 03:00sell9380.101.279510.000000.00000
28072024.03.21 03:00modify9380.101.279511.297511.27151
28082024.03.21 04:00sell9390.101.279600.000000.00000
28092024.03.21 04:00modify9390.101.279601.297601.27160
28102024.03.21 05:00sell9400.101.278930.000000.00000
28112024.03.21 05:00modify9400.101.278931.296931.27093
28122024.03.21 06:00sell9410.101.278900.000000.00000
28132024.03.21 06:00modify9410.101.278901.296901.27090
28142024.03.21 07:00sell9420.101.279410.000000.00000
28152024.03.21 07:00modify9420.101.279411.297411.27141
28162024.03.21 08:00sell9430.101.278460.000000.00000
28172024.03.21 08:00modify9430.101.278461.296461.27046
28182024.03.21 13:30t/p9350.101.271751.297751.2717580.0031526.03
28192024.03.21 13:30t/p9390.101.271601.297601.2716080.0031606.03
28202024.03.21 13:30t/p9380.101.271511.297511.2715180.0031686.03
28212024.03.21 13:30t/p9370.101.271491.297491.2714980.0031766.03
28222024.03.21 13:47t/p9360.101.271411.297411.2714180.0031846.03
28232024.03.21 13:47t/p9420.101.271411.297411.2714180.0031926.03
28242024.03.21 14:00buy9440.101.271190.000000.00000
28252024.03.21 14:00modify9440.101.271191.253191.27919
28262024.03.21 14:00close9430.101.271191.296461.2704672.7031998.73
28272024.03.21 14:00close9410.101.271191.296901.2709077.1032075.83
28282024.03.21 14:00close9400.101.271191.296931.2709377.4032153.23
28292024.03.21 14:00close9340.101.271191.296401.2704071.9632225.19
28302024.03.21 14:00close9330.101.271191.296261.2702670.5632295.75
28312024.03.21 14:00close9320.101.271191.295951.2699567.4632363.21
28322024.03.21 15:00buy9450.101.270490.000000.00000
28332024.03.21 15:00modify9450.101.270491.252491.27849
28342024.03.21 16:00buy9460.101.267000.000000.00000
28352024.03.21 16:00modify9460.101.267001.249001.27500
28362024.03.21 17:00buy9470.101.266720.000000.00000
28372024.03.21 17:00modify9470.101.266721.248721.27472
28382024.03.21 18:00buy9480.101.265820.000000.00000
28392024.03.21 18:00modify9480.101.265821.247821.27382
28402024.03.21 19:00buy9490.101.266090.000000.00000
28412024.03.21 19:00modify9490.101.266091.248091.27409
28422024.03.21 20:00buy9500.101.265370.000000.00000
28432024.03.21 20:00modify9500.101.265371.247371.27337
28442024.03.21 21:00buy9510.101.265870.000000.00000
28452024.03.21 21:00modify9510.101.265871.247871.27387
28462024.03.22 00:00buy9520.101.266310.000000.00000
28472024.03.22 00:00modify9520.101.266311.248311.27431
28482024.03.22 01:00buy9530.101.267600.000000.00000
28492024.03.22 01:00modify9530.101.267601.249601.27560
28502024.03.22 02:00buy9540.101.265470.000000.00000
28512024.03.22 02:00modify9540.101.265471.247471.27347
28522024.03.22 03:00buy9550.101.264220.000000.00000
28532024.03.22 03:00modify9550.101.264221.246221.27222
28542024.03.22 04:00buy9560.101.264540.000000.00000
28552024.03.22 04:00modify9560.101.264541.246541.27254
28562024.03.22 05:00buy9570.101.264470.000000.00000
28572024.03.22 05:00modify9570.101.264471.246471.27247
28582024.03.22 06:00buy9580.101.264490.000000.00000
28592024.03.22 06:00modify9580.101.264491.246491.27249
28602024.03.22 07:00buy9590.101.262870.000000.00000
28612024.03.22 07:00modify9590.101.262871.244871.27087
28622024.03.22 08:00buy9600.101.260950.000000.00000
28632024.03.22 08:00modify9600.101.260951.242951.26895
28642024.03.22 09:00buy9610.101.260020.000000.00000
28652024.03.22 09:00modify9610.101.260021.242021.26802
28662024.03.22 10:00buy9620.101.259000.000000.00000
28672024.03.22 10:00modify9620.101.259001.241001.26700
28682024.03.22 11:00buy9630.101.258620.000000.00000
28692024.03.22 11:00modify9630.101.258621.240621.26662
28702024.03.26 07:00close9630.101.265421.240621.2666267.6432430.85
28712024.03.26 07:00close9620.101.265421.241001.2670063.8432494.69
28722024.03.26 07:00close9610.101.265421.242021.2680253.6432548.33
28732024.03.26 07:00close9600.101.265421.242951.2689544.3432592.68
28742024.03.26 07:00close9590.101.265421.244871.2708725.1432617.82
28752024.03.26 07:00close9580.101.265421.246491.272498.9432626.76
28762024.03.26 07:00close9570.101.265421.246471.272479.1432635.90
28772024.03.26 07:00close9560.101.265421.246541.272548.4432644.34
28782024.03.26 07:00close9550.101.265421.246221.2722211.6432655.99
28792024.03.26 07:00close9540.101.265421.247471.27347-0.8632655.13
28802024.03.26 07:00close9530.101.265421.249601.27560-22.1632632.97
28812024.03.26 07:00close9520.101.265421.248311.27431-9.2632623.71
28822024.03.26 07:00close9510.101.265421.247871.27387-5.0432618.67
28832024.03.26 07:00close9500.101.265421.247371.27337-0.0432618.64
28842024.03.26 07:00close9490.101.265421.248091.27409-7.2432611.40
28852024.03.26 07:00close9480.101.265421.247821.27382-4.5432606.86
28862024.03.26 07:00close9470.101.265421.248721.27472-13.5432593.33
28872024.03.26 07:00close9460.101.265421.249001.27500-16.3432576.99
28882024.03.26 07:00close9450.101.265421.252491.27849-51.2432525.75
28892024.03.26 07:00close9440.101.265421.253191.27919-58.2432467.52
28902024.03.26 07:00sell9640.101.265400.000000.00000
28912024.03.26 07:00modify9640.101.265401.283401.25740
28922024.03.26 11:00sell9650.101.265640.000000.00000
28932024.03.26 11:00modify9650.101.265641.283641.25764
28942024.03.27 02:00buy9660.101.261930.000000.00000
28952024.03.27 02:00modify9660.101.261931.243931.26993
28962024.03.27 02:00close9650.101.261931.283641.2576437.0532504.57
28972024.03.27 02:00close9640.101.261931.283401.2574034.6532539.22
28982024.03.27 03:00buy9670.101.261670.000000.00000
28992024.03.27 03:00modify9670.101.261671.243671.26967
29002024.03.27 04:00buy9680.101.261640.000000.00000
29012024.03.27 04:00modify9680.101.261641.243641.26964
29022024.03.27 06:00buy9690.101.261680.000000.00000
29032024.03.27 06:00modify9690.101.261681.243681.26968
29042024.04.01 14:00buy9700.101.260400.000000.00000
29052024.04.01 14:00modify9700.101.260401.242401.26840
29062024.04.01 15:00buy9710.101.256520.000000.00000
29072024.04.01 15:00modify9710.101.256521.238521.26452
29082024.04.01 16:00buy9720.101.254490.000000.00000
29092024.04.01 16:00modify9720.101.254491.236491.26249
29102024.04.01 17:00buy9730.101.254830.000000.00000
29112024.04.01 17:00modify9730.101.254831.236831.26283
29122024.04.01 18:00buy9740.101.255160.000000.00000
29132024.04.01 18:00modify9740.101.255161.237161.26316
29142024.04.01 19:00buy9750.101.254520.000000.00000
29152024.04.01 19:00modify9750.101.254521.236521.26252
29162024.04.01 20:00buy9760.101.255030.000000.00000
29172024.04.01 20:00modify9760.101.255031.237031.26303
29182024.04.01 21:00buy9770.101.255410.000000.00000
29192024.04.01 21:00modify9770.101.255411.237411.26341
29202024.04.02 00:00buy9780.101.254870.000000.00000
29212024.04.02 00:00modify9780.101.254871.236871.26287
29222024.04.02 01:00buy9790.101.254950.000000.00000
29232024.04.02 01:00modify9790.101.254951.236951.26295
29242024.04.02 02:00buy9800.101.254810.000000.00000
29252024.04.02 02:00modify9800.101.254811.236811.26281
29262024.04.02 03:00buy9810.101.254960.000000.00000
29272024.04.02 03:00modify9810.101.254961.236961.26296
29282024.04.02 04:00buy9820.101.254430.000000.00000
29292024.04.02 04:00modify9820.101.254431.236431.26243
29302024.04.02 05:00buy9830.101.254720.000000.00000
29312024.04.02 05:00modify9830.101.254721.236721.26272
29322024.04.02 06:00buy9840.101.254450.000000.00000
29332024.04.02 06:00modify9840.101.254451.236451.26245
29342024.04.02 07:00buy9850.101.255170.000000.00000
29352024.04.02 07:00modify9850.101.255171.237171.26317
29362024.04.03 14:56t/p9820.101.262431.236431.2624379.8232619.04
29372024.04.03 14:56t/p9840.101.262451.236451.2624579.8232698.86
29382024.04.03 15:00close9850.101.261881.237171.2631766.9232765.78
29392024.04.03 15:00close9830.101.261881.236721.2627271.4232837.21
29402024.04.03 15:00close9810.101.261881.236961.2629669.0232906.23
29412024.04.03 15:00close9800.101.261881.236811.2628170.5232976.75
29422024.04.03 15:00close9790.101.261881.236951.2629569.1233045.87
29432024.04.03 15:00close9780.101.261881.236871.2628769.9233115.79
29442024.04.03 15:00close9770.101.261881.237411.2634164.3433180.13
29452024.04.03 15:00close9760.101.261881.237031.2630368.1433248.27
29462024.04.03 15:00close9750.101.261881.236521.2625273.2433321.52
29472024.04.03 15:00close9740.101.261881.237161.2631666.8433388.36
29482024.04.03 15:00close9730.101.261881.236831.2628370.1433458.50
29492024.04.03 15:00close9720.101.261881.236491.2624973.5433532.04
29502024.04.03 15:00close9710.101.261881.238521.2645253.2433585.28
29512024.04.03 15:00close9700.101.261881.242401.2684014.4433599.73
29522024.04.03 15:00close9690.101.261881.243681.269680.7533600.47
29532024.04.03 15:00close9680.101.261881.243641.269641.1533601.62
29542024.04.03 15:00close9670.101.261881.243671.269670.8533602.47
29552024.04.03 15:00close9660.101.261881.243931.26993-1.7533600.71
29562024.04.03 20:00sell9860.101.264890.000000.00000
29572024.04.03 20:00modify9860.101.264891.282891.25689
29582024.04.03 21:00sell9870.101.265140.000000.00000
29592024.04.03 21:00modify9870.101.265141.283141.25714
29602024.04.04 00:00sell9880.101.265090.000000.00000
29612024.04.04 00:00modify9880.101.265091.283091.25709
29622024.04.04 01:00sell9890.101.265220.000000.00000
29632024.04.04 01:00modify9890.101.265221.283221.25722
29642024.04.04 02:00sell9900.101.264900.000000.00000
29652024.04.04 02:00modify9900.101.264901.282901.25690
29662024.04.04 03:00sell9910.101.264990.000000.00000
29672024.04.04 03:00modify9910.101.264991.282991.25699
29682024.04.04 04:00sell9920.101.265210.000000.00000
29692024.04.04 04:00modify9920.101.265211.283211.25721
29702024.04.04 05:00sell9930.101.265220.000000.00000
29712024.04.04 05:00modify9930.101.265221.283221.25722
29722024.04.04 06:00sell9940.101.265160.000000.00000
29732024.04.04 06:00modify9940.101.265161.283161.25716
29742024.04.04 07:00sell9950.101.265330.000000.00000
29752024.04.04 07:00modify9950.101.265331.283331.25733
29762024.04.04 08:00sell9960.101.266210.000000.00000
29772024.04.04 08:00modify9960.101.266211.284211.25821
29782024.04.04 09:00sell9970.101.266290.000000.00000
29792024.04.04 09:00modify9970.101.266291.284291.25829
29802024.04.04 10:00sell9980.101.266440.000000.00000
29812024.04.04 10:00modify9980.101.266441.284441.25844
29822024.04.04 11:00sell9990.101.266090.000000.00000
29832024.04.04 11:00modify9990.101.266091.284091.25809
29842024.04.04 12:00sell10000.101.265060.000000.00000
29852024.04.04 12:00modify10000.101.265061.283061.25706
29862024.04.04 13:00sell10010.101.266800.000000.00000
29872024.04.04 13:00modify10010.101.266801.284801.25880
29882024.04.04 14:00sell10020.101.267190.000000.00000
29892024.04.04 14:00modify10020.101.267191.285191.25919
29902024.04.04 15:00sell10030.101.266790.000000.00000
29912024.04.04 15:00modify10030.101.266791.284791.25879
29922024.04.04 16:00sell10040.101.266620.000000.00000
29932024.04.04 16:00modify10040.101.266621.284621.25862
29942024.04.04 17:00sell10050.101.266550.000000.00000
29952024.04.04 17:00modify10050.101.266551.284551.25855
29962024.04.05 12:32t/p10020.101.259191.285191.2591979.9533680.67
29972024.04.05 12:33t/p10010.101.258801.284801.2588079.9533760.62
29982024.04.05 12:33t/p10030.101.258791.284791.2587979.9533840.57
29992024.04.05 12:33t/p10040.101.258621.284621.2586279.9533920.53
30002024.04.05 12:33t/p10050.101.258551.284551.2585579.9534000.48
30012024.04.05 13:00buy10060.101.259770.000000.00000
30022024.04.05 13:00modify10060.101.259771.241771.26777
30032024.04.05 13:00close10000.101.259771.283061.2570652.8534053.33
30042024.04.05 13:00close9990.101.259771.284091.2580963.1534116.48
30052024.04.05 13:00close9980.101.259771.284441.2584466.6534183.14
30062024.04.05 13:00close9970.101.259771.284291.2582965.1534248.29
30072024.04.05 13:00close9960.101.259771.284211.2582164.3534312.64
30082024.04.05 13:00close9950.101.259771.283331.2573355.5534368.20
30092024.04.05 13:00close9940.101.259771.283161.2571653.8534422.05
30102024.04.05 13:00close9930.101.259771.283221.2572254.4534476.50
30112024.04.05 13:00close9920.101.259771.283211.2572154.3534530.86
30122024.04.05 13:00close9910.101.259771.282991.2569952.1534583.01
30132024.04.05 13:00close9900.101.259771.282901.2569051.2534634.26
30142024.04.05 13:00close9890.101.259771.283221.2572254.4534688.71
30152024.04.05 13:00close9880.101.259771.283091.2570953.1534741.87
30162024.04.05 13:00close9870.101.259771.283141.2571453.5134795.38
30172024.04.05 13:00close9860.101.259771.282891.2568951.0134846.39
30182024.04.05 14:00buy10070.101.259770.000000.00000
30192024.04.05 14:00modify10070.101.259771.241771.26777
30202024.04.08 18:00close10070.101.265901.241771.2677761.1234907.51
30212024.04.08 18:00close10060.101.265901.241771.2677761.1234968.63
30222024.04.09 11:00sell10080.101.268540.000000.00000
30232024.04.09 11:00modify10080.101.268541.286541.26054
30242024.04.09 12:00sell10090.101.267990.000000.00000
30252024.04.09 12:00modify10090.101.267991.285991.25999
30262024.04.09 13:00sell10100.101.269640.000000.00000
30272024.04.09 13:00modify10100.101.269641.287641.26164
30282024.04.09 14:00sell10110.101.269710.000000.00000
30292024.04.09 14:00modify10110.101.269711.287711.26171
30302024.04.10 11:00sell10120.101.269890.000000.00000
30312024.04.10 11:00modify10120.101.269891.287891.26189
30322024.04.10 12:00sell10130.101.269390.000000.00000
30332024.04.10 12:00modify10130.101.269391.287391.26139
30342024.04.10 12:33t/p10120.101.261891.287891.2618980.0035048.63
30352024.04.10 12:33t/p10110.101.261711.287711.2617179.9535128.59
30362024.04.10 12:33t/p10100.101.261641.287641.2616479.9535208.54
30372024.04.10 12:38t/p10130.101.261391.287391.2613980.0035288.54
30382024.04.10 12:41t/p10080.101.260541.286541.2605479.9535368.49
30392024.04.10 12:45t/p10090.101.259991.285991.2599979.9535448.45
30402024.04.12 08:00buy10140.101.252220.000000.00000
30412024.04.12 08:00modify10140.101.252221.234221.26022
30422024.04.12 09:00buy10150.101.251050.000000.00000
30432024.04.12 09:00modify10150.101.251051.233051.25905
30442024.04.12 10:00buy10160.101.250060.000000.00000
30452024.04.12 10:00modify10160.101.250061.232061.25806
30462024.04.12 11:00buy10170.101.247280.000000.00000
30472024.04.12 11:00modify10170.101.247281.229281.25528
30482024.04.12 12:00buy10180.101.247390.000000.00000
30492024.04.12 12:00modify10180.101.247391.229391.25539
30502024.04.12 13:00buy10190.101.245730.000000.00000
30512024.04.12 13:00modify10190.101.245731.227731.25373
30522024.04.12 14:00buy10200.101.245590.000000.00000
30532024.04.12 14:00modify10200.101.245591.227591.25359
30542024.04.12 15:00buy10210.101.243780.000000.00000
30552024.04.12 15:00modify10210.101.243781.225781.25178
30562024.04.12 16:00buy10220.101.245860.000000.00000
30572024.04.12 16:00modify10220.101.245861.227861.25386
30582024.04.12 17:00buy10230.101.245170.000000.00000
30592024.04.12 17:00modify10230.101.245171.227171.25317
30602024.04.12 18:00buy10240.101.245880.000000.00000
30612024.04.12 18:00modify10240.101.245881.227881.25388
30622024.04.12 19:00buy10250.101.244730.000000.00000
30632024.04.12 19:00modify10250.101.244731.226731.25273
30642024.04.12 20:00buy10260.101.244890.000000.00000
30652024.04.12 20:00modify10260.101.244891.226891.25289
30662024.04.15 00:00buy10270.101.246240.000000.00000
30672024.04.15 00:00modify10270.101.246241.228241.25424
30682024.04.15 01:00buy10280.101.245510.000000.00000
30692024.04.15 01:00modify10280.101.245511.227511.25351
30702024.04.15 02:00buy10290.101.246050.000000.00000
30712024.04.15 02:00modify10290.101.246051.228051.25405
30722024.04.15 03:00buy10300.101.246270.000000.00000
30732024.04.15 03:00modify10300.101.246271.228271.25427
30742024.04.15 04:00buy10310.101.246360.000000.00000
30752024.04.15 04:00modify10310.101.246361.228361.25436
30762024.04.15 05:00buy10320.101.246320.000000.00000
30772024.04.15 05:00modify10320.101.246321.228321.25432
30782024.04.15 15:00buy10330.101.245330.000000.00000
30792024.04.15 15:00modify10330.101.245331.227331.25333
30802024.04.17 07:00close10330.101.247341.227331.2533319.7435468.19
30812024.04.17 07:00close10320.101.247341.228321.254329.8435478.03
30822024.04.17 07:00close10310.101.247341.228361.254369.4435487.47
30832024.04.17 07:00close10300.101.247341.228271.2542710.3435497.81
30842024.04.17 07:00close10290.101.247341.228051.2540512.5435510.36
30852024.04.17 07:00close10280.101.247341.227511.2535117.9435528.30
30862024.04.17 07:00close10270.101.247341.228241.2542410.6435538.94
30872024.04.17 07:00close10260.101.247341.226891.2528923.9635562.90
30882024.04.17 07:00close10250.101.247341.226731.2527325.5635588.47
30892024.04.17 07:00close10240.101.247341.227881.2538814.0635602.53
30902024.04.17 07:00close10230.101.247341.227171.2531721.1635623.69
30912024.04.17 07:00close10220.101.247341.227861.2538614.2635637.95
30922024.04.17 07:00close10210.101.247341.225781.2517835.0635673.02
30932024.04.17 07:00close10200.101.247341.227591.2535916.9635689.98
30942024.04.17 07:00close10190.101.247341.227731.2537315.5635705.54
30952024.04.17 07:00close10180.101.247341.229391.25539-1.0435704.51
30962024.04.17 07:00close10170.101.247341.229281.255280.0635704.57
30972024.04.17 07:00close10160.101.247341.232061.25806-27.7435676.83
30982024.04.17 07:00close10150.101.247341.233051.25905-37.6435639.20
30992024.04.17 07:00close10140.101.247341.234221.26022-49.3435589.86
31002024.04.19 02:00buy10340.101.240420.000000.00000
31012024.04.19 02:00modify10340.101.240421.222421.24842
31022024.04.19 03:00buy10350.101.239890.000000.00000
31032024.04.19 03:00modify10350.101.239891.221891.24789
31042024.04.19 06:00buy10360.101.241430.000000.00000
31052024.04.19 06:00modify10360.101.241431.223431.24943
31062024.04.19 20:00buy10370.101.237480.000000.00000
31072024.04.19 20:00modify10370.101.237481.219481.24548
31082024.04.22 00:00buy10380.101.237860.000000.00000
31092024.04.22 00:00modify10380.101.237861.219861.24586
31102024.04.22 11:00buy10390.101.232730.000000.00000
31112024.04.22 11:00modify10390.101.232731.214731.24073
31122024.04.22 12:00buy10400.101.231750.000000.00000
31132024.04.22 12:00modify10400.101.231751.213751.23975
31142024.04.22 13:00buy10410.101.231400.000000.00000
31152024.04.22 13:00modify10410.101.231401.213401.23940
31162024.04.22 14:00buy10420.101.231280.000000.00000
31172024.04.22 14:00modify10420.101.231281.213281.23928
31182024.04.22 15:00buy10430.101.233390.000000.00000
31192024.04.22 15:00modify10430.101.233391.215391.24139
31202024.04.22 16:00buy10440.101.234170.000000.00000
31212024.04.22 16:00modify10440.101.234171.216171.24217
31222024.04.23 11:55t/p10420.101.239281.213281.2392879.8235669.68
31232024.04.23 11:55t/p10410.101.239401.213401.2394079.8235749.50
31242024.04.23 11:59t/p10400.101.239751.213751.2397579.8235829.32
31252024.04.23 12:00close10440.101.240041.216171.2421758.5235887.84
31262024.04.23 12:00close10430.101.240041.215391.2413966.3235954.16
31272024.04.23 12:00close10390.101.240041.214731.2407372.9236027.08
31282024.04.23 12:00close10380.101.240041.219861.2458621.6236048.71
31292024.04.23 12:00close10370.101.240041.219481.2454825.2436073.95
31302024.04.23 12:00close10360.101.240041.223431.24943-14.2636059.69
31312024.04.23 12:00close10350.101.240041.221891.247891.1436060.83
31322024.04.23 12:00close10340.101.240041.222421.24842-4.1636056.67
31332024.04.23 19:00sell10450.101.245080.000000.00000
31342024.04.23 19:00modify10450.101.245081.263081.23708
31352024.04.23 20:00sell10460.101.244970.000000.00000
31362024.04.23 20:00modify10460.101.244971.262971.23697
31372024.04.23 21:00sell10470.101.244810.000000.00000
31382024.04.23 21:00modify10470.101.244811.262811.23681
31392024.04.24 02:00sell10480.101.246140.000000.00000
31402024.04.24 02:00modify10480.101.246141.264141.23814
31412024.04.24 03:00sell10490.101.245830.000000.00000
31422024.04.24 03:00modify10490.101.245831.263831.23783
31432024.04.24 04:00sell10500.101.245570.000000.00000
31442024.04.24 04:00modify10500.101.245571.263571.23757
31452024.04.24 05:00sell10510.101.245470.000000.00000
31462024.04.24 05:00modify10510.101.245471.263471.23747
31472024.04.25 00:00sell10520.101.245880.000000.00000
31482024.04.25 00:00modify10520.101.245881.263881.23788
31492024.04.25 01:00sell10530.101.246170.000000.00000
31502024.04.25 01:00modify10530.101.246171.264171.23817
31512024.04.25 02:00sell10540.101.246220.000000.00000
31522024.04.25 02:00modify10540.101.246221.264221.23822
31532024.04.25 03:00sell10550.101.246630.000000.00000
31542024.04.25 03:00modify10550.101.246631.264631.23863
31552024.04.25 04:00sell10560.101.246320.000000.00000
31562024.04.25 04:00modify10560.101.246321.264321.23832
31572024.04.25 05:00sell10570.101.246670.000000.00000
31582024.04.25 05:00modify10570.101.246671.264671.23867
31592024.04.25 06:00sell10580.101.247160.000000.00000
31602024.04.25 06:00modify10580.101.247161.265161.23916
31612024.04.25 07:00sell10590.101.250010.000000.00000
31622024.04.25 07:00modify10590.101.250011.268011.24201
31632024.04.25 08:00sell10600.101.250600.000000.00000
31642024.04.25 08:00modify10600.101.250601.268601.24260
31652024.04.25 09:00sell10610.101.252070.000000.00000
31662024.04.25 09:00modify10610.101.252071.270071.24407
31672024.04.25 10:00sell10620.101.251340.000000.00000
31682024.04.25 10:00modify10620.101.251341.269341.24334
31692024.04.25 11:00sell10630.101.250730.000000.00000
31702024.04.25 11:00modify10630.101.250731.268731.24273
31712024.04.25 12:00sell10640.101.251170.000000.00000
31722024.04.25 12:00modify10640.101.251171.269171.24317
31732024.04.26 15:00close10640.101.246471.269171.2431746.9536103.63
31742024.04.26 15:00close10630.101.246471.268731.2427342.5536146.18
31752024.04.26 15:00close10620.101.246471.269341.2433448.6536194.83
31762024.04.26 15:00close10610.101.246471.270071.2440755.9536250.79
31772024.04.26 15:00close10600.101.246471.268601.2426041.2536292.04
31782024.04.26 15:00close10590.101.246471.268011.2420135.3536327.39
31792024.04.26 15:00close10580.101.246471.265161.239166.8536334.24
31802024.04.26 15:00close10570.101.246471.264671.238671.9536336.20
31812024.04.26 15:00close10560.101.246471.264321.23832-1.5536334.65
31822024.04.26 15:00close10550.101.246471.264631.238631.5536336.20
31832024.04.26 15:00close10540.101.246471.264221.23822-2.5536333.66
31842024.04.26 15:00close10530.101.246471.264171.23817-3.0536330.61
31852024.04.26 15:00close10520.101.246471.263881.23788-5.9536324.66
31862024.04.26 15:00close10510.101.246471.263471.23747-10.1936314.47
31872024.04.26 15:00close10500.101.246471.263571.23757-9.1936305.29
31882024.04.26 15:00close10490.101.246471.263831.23783-6.5936298.70
31892024.04.26 15:00close10480.101.246471.264141.23814-3.4936295.21
31902024.04.26 15:00close10470.101.246471.262811.23681-16.8436278.38
31912024.04.26 15:00close10460.101.246471.262971.23697-15.2336263.14
31922024.04.26 15:00close10450.101.246471.263081.23708-14.1336249.01
31932024.04.29 05:00sell10650.101.254210.000000.00000
31942024.04.29 05:00modify10650.101.254211.272211.24621
31952024.04.29 06:00sell10660.101.253590.000000.00000
31962024.04.29 06:00modify10660.101.253591.271591.24559
31972024.04.29 15:00sell10670.101.254780.000000.00000
31982024.04.29 15:00modify10670.101.254781.272781.24678
31992024.04.29 16:00sell10680.101.255080.000000.00000
32002024.04.29 16:00modify10680.101.255081.273081.24708
32012024.04.29 17:00sell10690.101.256280.000000.00000
32022024.04.29 17:00modify10690.101.256281.274281.24828
32032024.04.29 18:00sell10700.101.256220.000000.00000
32042024.04.29 18:00modify10700.101.256221.274221.24822
32052024.04.29 19:00sell10710.101.256300.000000.00000
32062024.04.29 19:00modify10710.101.256301.274301.24830
32072024.04.29 20:00sell10720.101.256120.000000.00000
32082024.04.29 20:00modify10720.101.256121.274121.24812
32092024.04.29 21:00sell10730.101.256140.000000.00000
32102024.04.29 21:00modify10730.101.256141.274141.24814
32112024.04.30 17:00buy10740.101.250970.000000.00000
32122024.04.30 17:00modify10740.101.250971.232971.25897
32132024.04.30 17:00close10730.101.250971.274141.2481451.6536300.66
32142024.04.30 17:00close10720.101.250971.274121.2481251.4536352.11
32152024.04.30 17:00close10710.101.250971.274301.2483053.2536405.36
32162024.04.30 17:00close10700.101.250971.274221.2482252.4536457.82
32172024.04.30 17:00close10690.101.250971.274281.2482853.0536510.87
32182024.04.30 17:00close10680.101.250971.273081.2470841.0536551.92
32192024.04.30 17:00close10670.101.250971.272781.2467838.0536589.98
32202024.04.30 17:00close10660.101.250971.271591.2455926.1536616.13
32212024.04.30 17:00close10650.101.250971.272211.2462132.3536648.48
32222024.04.30 19:00buy10750.101.250610.000000.00000
32232024.04.30 19:00modify10750.101.250611.232611.25861
32242024.04.30 20:00buy10760.101.249850.000000.00000
32252024.04.30 20:00modify10760.101.249851.231851.25785
32262024.04.30 21:00buy10770.101.249340.000000.00000
32272024.04.30 21:00modify10770.101.249341.231341.25734
32282024.04.30 23:59close at stop10770.101.248841.231341.25734-5.0036643.48
32292024.04.30 23:59close at stop10760.101.248841.231851.25785-10.1036633.38
32302024.04.30 23:59close at stop10750.101.248841.232611.25861-17.7036615.68
32312024.04.30 23:59close at stop10740.101.248841.232971.25897-21.3036594.38